Candlestick 2016-11-15

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	11/15/2016	0.131	0.135	0.131
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	11/15/2016	0.95	0.96	0.95
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	11/15/2016	8.9	8.91	8.9
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	11/15/2016	0.73	0.745	0.715
LCT HOLDINGS LIMITED	Inside Day Black Candle	11/15/2016	0.415	0.43	0.415
NEW SILKROUTES GROUP W190329	Inside Day Black Candle	11/15/2016	0.755	0.8	0.755
SOILBUILD BUSINESS SPACE REIT	Inside Day Black Candle	11/15/2016	0.645	0.65	0.645
YEO HIAP SENG LTD	Inside Day Black Candle	11/15/2016	1.34	1.345	1.34
DBXT MSCI BRAZIL TRN ETF 10	Inside Day White Candle	11/15/2016	3.6	3.6	3.55
DBXT MSCI PHILIPPINES ETF 10	Inside Day White Candle	11/15/2016	1.798	1.81	1.79
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day White Candle	11/15/2016	2.1	2.1	2.08
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	11/15/2016	0.172	0.174	0.168
FRASERS LOGISTICS & IND TRUST	Inside Day White Candle	11/15/2016	0.915	0.92	0.9
FTSECHINAA50 9500 MBEPW161229	Inside Day White Candle	11/15/2016	0.063	0.064	0.061
GENTING SINGAPORE PLC	Inside Day White Candle	11/15/2016	0.875	0.88	0.86
HSI 23000 MB ECW161129	Inside Day White Candle	11/15/2016	0.033	0.037	0.029
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	11/15/2016	39.22	39.47	38.66
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	11/15/2016	55.21	56.01	55.07
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	11/15/2016	33.15	33.4	32.8
KEPPEL INFRA TRUST WEF 2015	Inside Day White Candle	11/15/2016	0.495	0.495	0.49
MANULIFE US REIT	Inside Day White Candle	11/15/2016	0.815	0.82	0.805
NSL LTD.	Inside Day White Candle	11/15/2016	1.525	1.525	1.52
OXLEY HOLDINGS LIMITED	Inside Day White Candle	11/15/2016	0.455	0.455	0.45
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	11/15/2016	0.19	0.19	0.186
SPDR GOLD SHARES	Inside Day White Candle	11/15/2016	117.1	117.48	116.7
STRAITS TRADING CO. LTD	Inside Day White Candle	11/15/2016	1.985	1.985	1.955
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	11/15/2016	0.46	0.475	0.46
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/15/2016	8.37	8.52	8.37
EC WORLD REIT	Outside Day Black Candle	11/15/2016	0.735	0.76	0.73
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	11/15/2016	0.36	0.365	0.34
ISDN HOLDINGS LIMITED	Outside Day Black Candle	11/15/2016	0.2	0.21	0.195
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	11/15/2016	0.6	0.605	0.59
SAMKO TIMBER LIMITED	Outside Day Black Candle	11/15/2016	0.04	0.049	0.04
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	11/15/2016	7	7.07	6.99
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	11/15/2016	0.12	0.125	0.12
BREADTALK GROUP LIMITED	Outside Day White Candle	11/15/2016	1.04	1.05	0.995
COURTS ASIA LIMITED	Outside Day White Candle	11/15/2016	0.45	0.45	0.435
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	11/15/2016	7.19	7.21	7.09
DBS S$800M 4.7% NCPS	Outside Day White Candle	11/15/2016	105.4	105.5	105.11
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	11/15/2016	0.24	0.24	0.23
MTQ CORPORATION LIMITED	Outside Day White Candle	11/15/2016	0.41	0.43	0.365
RAMBA ENERGY LIMITED	Outside Day White Candle	11/15/2016	0.161	0.164	0.152
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	11/15/2016	2.6	2.62	2.55
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	11/15/2016	0.26	0.26	0.245
STRACO CORPORATION LIMITED	Outside Day White Candle	11/15/2016	0.765	0.765	0.755
UOL GROUP LIMITED	Outside Day White Candle	11/15/2016	5.67	5.68	5.58