Candlestick 2016-11-02

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	11/2/2016	1.191	1.194	1.191
CITIC ENVIROTECH LTD.	Inside Day Black Candle	11/2/2016	1.28	1.295	1.245
FIRST SHIP LEASE TRUST	Inside Day Black Candle	11/2/2016	0.156	0.158	0.156
M1 LIMITED	Inside Day Black Candle	11/2/2016	2.1	2.13	2.07
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	11/2/2016	8.5	8.55	8.5
STARHILL GLOBAL REIT	Inside Day Black Candle	11/2/2016	0.81	0.815	0.81
WILMAR MB ECW170703	Inside Day Black Candle	11/2/2016	0.053	0.054	0.053
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	11/2/2016	0.174	0.177	0.173
FRAGRANCE GROUP LIMITED	Inside Day White Candle	11/2/2016	0.157	0.157	0.156
KEPPEL DC REIT	Inside Day White Candle	11/2/2016	1.235	1.24	1.225
SINGAPORE POST LIMITED	Inside Day White Candle	11/2/2016	1.61	1.615	1.6
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	11/2/2016	0.159	0.161	0.159
CHINA AVIATION OIL(S) CORP LTD	Outside Day Black Candle	11/2/2016	1.43	1.475	1.39
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	11/2/2016	7.14	7.16	7.05
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	11/2/2016	0.147	0.15	0.147
FCL TREA S$500M3.65%B220522	Outside Day Black Candle	11/2/2016	1.007	1.009	1.007
FIRST RESOURCES LIMITED	Outside Day Black Candle	11/2/2016	1.795	1.83	1.79
LEADER ENVIRONMENTAL TECH LTD	Outside Day Black Candle	11/2/2016	0.049	0.052	0.049
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	11/2/2016	1.249	1.264	1.249
SP CORPORATION LIMITED	Outside Day Black Candle	11/2/2016	0.43	0.46	0.425
DUTY FREE INTERNATIONALLIMITED	Outside Day White Candle	11/2/2016	0.43	0.43	0.415
EUCON HOLDING LIMITED	Outside Day White Candle	11/2/2016	0.041	0.042	0.036
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	11/2/2016	9.4	9.4	9.21
FRASER AND NEAVE LIMITED	Outside Day White Candle	11/2/2016	2.15	2.15	2.08
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	11/2/2016	1.945	2.05	1.77
GSH CORPORATION LIMITED	Outside Day White Candle	11/2/2016	0.425	0.435	0.415
HAW PAR CORP LTD	Outside Day White Candle	11/2/2016	9	9.06	8.88
JB FOODS LIMITED	Outside Day White Candle	11/2/2016	0.32	0.32	0.295
RAMBA ENERGY LIMITED	Outside Day White Candle	11/2/2016	0.164	0.164	0.158
SHS HOLDINGS LTD.	Outside Day White Candle	11/2/2016	0.196	0.196	0.192
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	11/2/2016	0.52	0.525	0.505
SUNPOWER GROUP LTD.	Outside Day White Candle	11/2/2016	0.395	0.4	0.385
TT INTERNATIONAL LIMITED	Outside Day White Candle	11/2/2016	0.041	0.043	0.039