Candlestick 2016-11-04

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	11/4/2016	1.495	1.51	1.475
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	11/4/2016	0.705	0.715	0.705
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	11/4/2016	1.4	1.43	1.4
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	11/4/2016	23.49	23.51	23.49
FTSECHINAA50 10500 MBECW161229	Inside Day Black Candle	11/4/2016	0.082	0.088	0.082
GLOBALLOGISTICPROPMBEPW161212	Inside Day Black Candle	11/4/2016	0.023	0.028	0.023
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	11/4/2016	0.83	0.845	0.83
SAMKO TIMBER LIMITED	Inside Day Black Candle	11/4/2016	0.04	0.05	0.04
SPDR GOLD SHARES	Inside Day Black Candle	11/4/2016	124.09	124.35	123.52
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	11/4/2016	0.112	0.118	0.111
UOL GROUP LIMITED	Inside Day Black Candle	11/4/2016	5.65	5.69	5.62
ASCENDAS INDIA TRUST	Inside Day White Candle	11/4/2016	1.1	1.105	1.085
BREADTALK GROUP LIMITED	Inside Day White Candle	11/4/2016	1.005	1.015	0.99
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	11/4/2016	2.06	2.09	2
GMG GLOBAL LTD	Inside Day White Candle	11/4/2016	0.46	0.46	0.445
HSCEI 9400 UB EPW170126	Inside Day White Candle	11/4/2016	0.166	0.166	0.158
HUPSTEEL LTD	Inside Day White Candle	11/4/2016	0.705	0.705	0.695
KRISENERGY LTD.	Inside Day White Candle	11/4/2016	0.149	0.155	0.148
LCT HOLDINGS LIMITED	Inside Day White Candle	11/4/2016	0.43	0.43	0.395
AMPLEFIELD LIMITED	Outside Day Black Candle	11/4/2016	0.033	0.039	0.033
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	11/4/2016	0.115	0.118	0.114
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	11/4/2016	0.152	0.157	0.151
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	11/4/2016	0.475	0.505	0.475
KEPPEL TELE & TRAN	Outside Day Black Candle	11/4/2016	1.72	1.735	1.71
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	11/4/2016	0.018	0.021	0.018
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	11/4/2016	0.158	0.198	0.128
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	11/4/2016	6.99	7.06	6.98
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	11/4/2016	0.26	0.265	0.245
YEO HIAP SENG LTD	Outside Day Black Candle	11/4/2016	1.39	1.415	1.365
BUND CENTER INVESTMENT LTD	Outside Day White Candle	11/4/2016	0.715	0.715	0.675
CITIC ENVIROTECH LTD.	Outside Day White Candle	11/4/2016	1.3	1.31	1.24
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	11/4/2016	20.12	20.12	19.94
EC WORLD REIT	Outside Day White Candle	11/4/2016	0.765	0.765	0.7
ENGRO CORPORATION LIMITED	Outside Day White Candle	11/4/2016	0.915	0.915	0.835
FAR EAST ORCHARD LIMITED	Outside Day White Candle	11/4/2016	1.5	1.5	1.475
FUXING CHINA GROUP LIMITED	Outside Day White Candle	11/4/2016	0.56	0.56	0.52
IHH HEALTHCARE BERHAD	Outside Day White Candle	11/4/2016	2.12	2.12	2.08
KENCANA AGRI LIMITED	Outside Day White Candle	11/4/2016	0.46	0.46	0.41
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	11/4/2016	1.395	1.395	1.36
MEWAH INTERNATIONAL INC.	Outside Day White Candle	11/4/2016	0.25	0.28	0.2
NSL LTD.	Outside Day White Candle	11/4/2016	1.43	1.43	1.385
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	11/4/2016	0.73	0.73	0.69
STRAITS TRADING CO. LTD	Outside Day White Candle	11/4/2016	2.04	2.05	1.97
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	11/4/2016	0.29	0.29	0.28