Candlestick 2016-11-25

Symbol	Type	Date	Close	High	Low
CHINA FLEXIBLE PACK HLDG LTD	Inside Day Black Candle	11/25/2016	0.705	0.74	0.705
GENTING SINGAPORE PLC	Inside Day Black Candle	11/25/2016	0.955	0.96	0.945
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	11/25/2016	0.535	0.54	0.535
MYP LTD.	Inside Day Black Candle	11/25/2016	0.182	0.186	0.182
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	11/25/2016	0.425	0.43	0.425
NICO STEEL HOLDINGS LIMITED	Inside Day Black Candle	11/25/2016	0.029	0.034	0.026
WING TAI HLDGS LTD	Inside Day Black Candle	11/25/2016	1.6	1.605	1.595
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	11/25/2016	1.385	1.395	1.375
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	11/25/2016	8.37	8.45	8.36
COGENT HOLDINGS LIMITED	Inside Day White Candle	11/25/2016	0.63	0.64	0.62
EUCON HOLDING LIMITED	Inside Day White Candle	11/25/2016	0.034	0.034	0.032
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	11/25/2016	1.375	1.375	1.33
KRISENERGY LTD.	Inside Day White Candle	11/25/2016	0.157	0.158	0.153
YANLORD LAND GROUP LIMITED	Inside Day White Candle	11/25/2016	1.395	1.395	1.385
DBS S$800M 4.7% NCPS	Outside Day Black Candle	11/25/2016	105.65	106	105.48
HO BEE LAND LIMITED	Outside Day Black Candle	11/25/2016	2.07	2.11	2.07
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	11/25/2016	2.78	2.79	2.76
NIKKEI225 18000 MB ECW170310	Outside Day Black Candle	11/25/2016	0.22	0.235	0.22
NSL LTD.	Outside Day Black Candle	11/25/2016	1.53	1.545	1.53
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	11/25/2016	0.89	0.91	0.885
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	11/25/2016	0.205	0.21	0.189
TOP GLOBAL LIMITED	Outside Day Black Candle	11/25/2016	0.195	0.2	0.193
VENTURE CORPORATION LIMITED	Outside Day Black Candle	11/25/2016	9.61	9.71	9.59
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	11/25/2016	0.17	0.174	0.161
ACMA LTD.	Outside Day White Candle	11/25/2016	0.32	0.32	0.275
ASL MARINE HOLDINGS LTD	Outside Day White Candle	11/25/2016	0.128	0.129	0.124
A-SMART HOLDINGS LTD.	Outside Day White Candle	11/25/2016	0.73	0.73	0.69
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	11/25/2016	0.385	0.39	0.37
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	11/25/2016	0.199	0.199	0.189
CITIC ENVIROTECH LTD.	Outside Day White Candle	11/25/2016	1.315	1.315	1.24
COSCO CORPORATION (S) LTD	Outside Day White Candle	11/25/2016	0.285	0.285	0.26
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	11/25/2016	22.47	22.47	22.39
FTSECHINAA50 10500 MBECW161229	Outside Day White Candle	11/25/2016	0.118	0.118	0.098
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	11/25/2016	2.25	2.28	2.17
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	11/25/2016	0.165	0.165	0.14
PNE INDUSTRIES LTD	Outside Day White Candle	11/25/2016	0.89	0.89	0.83
ROTARY ENGINEERING LIMITED	Outside Day White Candle	11/25/2016	0.39	0.39	0.37
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	11/25/2016	0.29	0.295	0.28
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	11/25/2016	0.6	0.615	0.58
SPDR GOLD SHARES	Outside Day White Candle	11/25/2016	113.48	113.73	111.7