Candlestick 2016-11-07

Symbol	Type	Date	Close	High	Low
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	11/7/2016	0.88	0.89	0.875
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	11/7/2016	0.024	0.026	0.024
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	11/7/2016	0.57	0.58	0.57
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	11/7/2016	2.16	2.18	2.16
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	11/7/2016	94.3	94.5	94.2
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	11/7/2016	0.955	0.958	0.955
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/7/2016	41.88	42.16	41.77
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	11/7/2016	1.58	1.6	1.58
SINGAPORE AIRLINES LTD	Inside Day Black Candle	11/7/2016	9.97	10.02	9.96
STARHILL GLOBAL REIT	Inside Day Black Candle	11/7/2016	0.78	0.79	0.78
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	11/7/2016	0.113	0.116	0.113
TT INTERNATIONAL LIMITED	Inside Day Black Candle	11/7/2016	0.05	0.052	0.049
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	11/7/2016	0.173	0.176	0.173
CAPITALAND MALL TRUST	Inside Day White Candle	11/7/2016	1.985	1.99	1.97
CAPITALAND RETAIL CHINA TRUST	Inside Day White Candle	11/7/2016	1.455	1.46	1.43
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	11/7/2016	2.49	2.52	2.47
ENGRO CORPORATION LIMITED	Inside Day White Candle	11/7/2016	0.91	0.91	0.9
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	11/7/2016	1.495	1.495	1.49
FRASERS CENTREPOINT TRUST	Inside Day White Candle	11/7/2016	2.03	2.04	1.99
HAW PAR CORP LTD	Inside Day White Candle	11/7/2016	8.92	8.94	8.89
KEPPEL DC REIT	Inside Day White Candle	11/7/2016	1.215	1.225	1.205
KEPPEL TELE & TRAN	Inside Day White Candle	11/7/2016	1.725	1.73	1.715
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	11/7/2016	1.01	1.01	0.985
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	11/7/2016	1.675	1.69	1.66
MEWAH INTERNATIONAL INC.	Inside Day White Candle	11/7/2016	0.255	0.255	0.245
SATS LTD.	Inside Day White Candle	11/7/2016	4.78	4.82	4.76
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	11/7/2016	1.185	1.198	1.185
AUSNET SERVICES LTD	Outside Day Black Candle	11/7/2016	1.58	1.6	1.58
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	11/7/2016	0.695	0.735	0.69
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	11/7/2016	4.48	4.54	4.48
JAPFA LTD.	Outside Day Black Candle	11/7/2016	0.91	0.955	0.905
KING WAN CORPORATION LIMITED	Outside Day Black Candle	11/7/2016	0.17	0.188	0.167
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	11/7/2016	0.84	0.86	0.825
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	11/7/2016	3.72	3.74	3.7
UOB VT ECW170213	Outside Day Black Candle	11/7/2016	0.111	0.116	0.107
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	11/7/2016	1.17	1.17	1.11
CSC HOLDINGS LTD	Outside Day White Candle	11/7/2016	0.021	0.021	0.019
DUTECH HOLDINGS LIMITED	Outside Day White Candle	11/7/2016	0.5	0.5	0.465
FIRST RESOURCES LIMITED	Outside Day White Candle	11/7/2016	1.785	1.81	1.75
GSH CORPORATION LIMITED	Outside Day White Candle	11/7/2016	0.43	0.44	0.42
HG METAL MANUFACTURING LTD	Outside Day White Candle	11/7/2016	0.37	0.395	0.365
HOTEL PROPERTIES LTD	Outside Day White Candle	11/7/2016	3.42	3.42	3.39
HSI 23000 MB ECW161129	Outside Day White Candle	11/7/2016	0.085	0.089	0.07
HSI 24200 MB ECW161229	Outside Day White Candle	11/7/2016	0.066	0.067	0.056
HUPSTEEL LTD	Outside Day White Candle	11/7/2016	0.75	0.75	0.685
IFS CAPITAL LIMITED	Outside Day White Candle	11/7/2016	0.225	0.225	0.215
ISDN HOLDINGS LIMITED	Outside Day White Candle	11/7/2016	0.21	0.21	0.198
LYXOR ASIA 10	Outside Day White Candle	11/7/2016	4.94	4.94	4.86
MTQ CORPORATION LIMITED	Outside Day White Candle	11/7/2016	0.43	0.43	0.39
MYP LTD.	Outside Day White Candle	11/7/2016	0.29	0.29	0.255
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	11/7/2016	0.23	0.23	0.199
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	11/7/2016	0.24	0.24	0.19