Candlestick 2016-11-28

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	11/28/2016	0.98	1	0.98
EZION HOLDINGS LIMITED	Inside Day Black Candle	11/28/2016	0.345	0.365	0.34
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	11/28/2016	1.525	1.53	1.525
FRASERS LOGISTICS & IND TRUST	Inside Day Black Candle	11/28/2016	0.925	0.935	0.915
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	11/28/2016	20.34	20.45	20.34
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	11/28/2016	92.49	92.6	92.48
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	11/28/2016	10.8	10.85	10.8
LTC CORPORATION LIMITED	Inside Day Black Candle	11/28/2016	0.55	0.57	0.55
SATS LTD.	Inside Day Black Candle	11/28/2016	4.75	4.77	4.7
SHENG SIONG GROUP LTD	Inside Day Black Candle	11/28/2016	1.02	1.04	1.01
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	11/28/2016	0.59	0.605	0.59
SINGAPURA FINANCE LTD	Inside Day Black Candle	11/28/2016	0.87	0.89	0.87
SPINDEX INDUSTRIES LIMITED	Inside Day Black Candle	11/28/2016	0.685	0.725	0.685
FIRST RESOURCES LIMITED	Inside Day White Candle	11/28/2016	1.95	1.96	1.935
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	11/28/2016	1.37	1.37	1.365
KEPCORP MB ECW170306	Inside Day White Candle	11/28/2016	0.033	0.034	0.032
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	11/28/2016	0.181	0.181	0.171
SARINE TECHNOLOGIES LTD	Inside Day White Candle	11/28/2016	1.805	1.82	1.8
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/28/2016	8.32	8.47	8.32
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	11/28/2016	0.93	0.95	0.93
DARCO WATER TECHNOLOGIES LTD	Outside Day Black Candle	11/28/2016	0.33	0.38	0.33
DBXT MSCI PAKISTAN IM ETF 10	Outside Day Black Candle	11/28/2016	2.177	2.188	2.177
GLOBAL LOGISTIC PROP LIMITED	Outside Day Black Candle	11/28/2016	2.03	2.11	2.03
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	11/28/2016	0.906	0.911	0.901
LCT HOLDINGS LIMITED	Outside Day Black Candle	11/28/2016	0.41	0.455	0.41
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	11/28/2016	0.84	0.87	0.84
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	11/28/2016	1.236	1.25	1.235
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	11/28/2016	0.188	0.191	0.188
SUNNINGDALE TECH LTD	Outside Day Black Candle	11/28/2016	1.105	1.135	1.105
YEO HIAP SENG LTD	Outside Day Black Candle	11/28/2016	1.315	1.35	1.305
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	11/28/2016	0.087	0.087	0.063
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	11/28/2016	1.063	1.063	1.048
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	11/28/2016	0.825	0.825	0.81
HAW PAR CORP LTD	Outside Day White Candle	11/28/2016	9.05	9.13	8.9
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	11/28/2016	32.8	33.01	32.42
MYP LTD.	Outside Day White Candle	11/28/2016	0.195	0.195	0.178
PERENNIAL S$280M4.55%N200429	Outside Day White Candle	11/28/2016	0.965	0.965	0.959
SAN TEH LIMITED	Outside Day White Candle	11/28/2016	0.23	0.23	0.2
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	11/28/2016	7.22	7.27	7.1