Candlestick 2016-11-23

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	11/23/2016	0.855	0.86	0.855
OCBC BK MB ECW170118	Inside Day Black Candle	11/23/2016	0.019	0.02	0.019
OKH GLOBAL LTD.	Inside Day Black Candle	11/23/2016	0.068	0.069	0.068
SINGAPORE POST LIMITED	Inside Day Black Candle	11/23/2016	1.45	1.465	1.44
STRACO CORPORATION LIMITED	Inside Day Black Candle	11/23/2016	0.77	0.78	0.77
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	11/23/2016	2.3	2.32	2.28
CAPITALAND MALL TRUST	Inside Day White Candle	11/23/2016	1.925	1.94	1.905
CEI LIMITED	Inside Day White Candle	11/23/2016	0.84	0.85	0.835
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	11/23/2016	8.61	8.76	8.57
FRASERS COMMERCIAL TRUST	Inside Day White Candle	11/23/2016	1.28	1.285	1.27
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	11/23/2016	0.685	0.7	0.67
IHH HEALTHCARE BERHAD	Inside Day White Candle	11/23/2016	2.08	2.08	2.07
SINGAPORE AIRLINES LTD	Inside Day White Candle	11/23/2016	9.68	9.7	9.62
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	11/23/2016	0.6	0.6	0.59
VICOM LTD	Inside Day White Candle	11/23/2016	5.69	5.7	5.65
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	11/23/2016	0.91	0.911	0.906
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	11/23/2016	0.149	0.153	0.149
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/23/2016	8.45	8.6	8.44
DELFI LIMITED	Outside Day Black Candle	11/23/2016	2.2	2.22	2.18
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	11/23/2016	0.056	0.06	0.055
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	11/23/2016	1.28	1.3	1.265
HSI 23800 UB ECW161229	Outside Day Black Candle	11/23/2016	0.016	0.023	0.016
IREIT GLOBAL	Outside Day Black Candle	11/23/2016	0.72	0.725	0.71
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/23/2016	40.18	40.6	39.94
QAF LTD	Outside Day Black Candle	11/23/2016	1.31	1.345	1.31
SUNRIGHT LTD	Outside Day Black Candle	11/23/2016	0.315	0.33	0.315
TELECHOICE INTERNATIONAL LTD	Outside Day Black Candle	11/23/2016	0.26	0.27	0.26
DBXT MSCI INDIA TRN ETF 10	Outside Day White Candle	11/23/2016	9.08	9.08	8.94
GREAT EASTERN HLDGS LTD	Outside Day White Candle	11/23/2016	20.5	20.77	20.43
HG METAL MANUFACTURING LTD	Outside Day White Candle	11/23/2016	0.355	0.355	0.325
HSI 24200 MB ECW161229	Outside Day White Candle	11/23/2016	0.035	0.039	0.033
LCT HOLDINGS LIMITED	Outside Day White Candle	11/23/2016	0.445	0.445	0.36
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	11/23/2016	0.17	0.17	0.161
NEW SILKROUTES GROUP W190329	Outside Day White Candle	11/23/2016	0.78	0.78	0.74
NEW TOYO INT HLDGS LTD	Outside Day White Candle	11/23/2016	0.3	0.3	0.29
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	11/23/2016	103.7	103.7	103.6
RH PETROGAS LIMITED	Outside Day White Candle	11/23/2016	0.11	0.111	0.098
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	11/23/2016	0.055	0.055	0.053
TOP GLOBAL LIMITED	Outside Day White Candle	11/23/2016	0.196	0.196	0.184
TYE SOON LTD	Outside Day White Candle	11/23/2016	0.285	0.295	0.28