Candlestick 2016-11-14

Symbol	Type	Date	Close	High	Low
CHUAN HUP HOLDINGS LIMITED	Inside Day Black Candle	11/14/2016	0.245	0.25	0.245
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	11/14/2016	23.31	23.39	23.29
IFAST CORPORATION LTD.	Inside Day Black Candle	11/14/2016	0.84	0.845	0.835
OCBC BK MB EPW161227	Inside Day Black Candle	11/14/2016	0.026	0.028	0.026
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/14/2016	2.06	2.09	2.06
SAN TEH LIMITED	Inside Day Black Candle	11/14/2016	0.225	0.23	0.21
SATS LTD.	Inside Day Black Candle	11/14/2016	4.74	4.8	4.72
SUNPOWER GROUP LTD.	Inside Day Black Candle	11/14/2016	0.475	0.48	0.465
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	11/14/2016	0.985	0.985	0.94
DBS GROUP HOLDINGS LTD	Inside Day White Candle	11/14/2016	16.11	16.11	15.98
DBS MB ECW170201	Inside Day White Candle	11/14/2016	0.138	0.138	0.131
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	11/14/2016	1.41	1.41	1.39
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	11/14/2016	93.5	93.78	93.38
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	11/14/2016	1.475	1.48	1.465
CHINA HAIDA LTD.	Outside Day Black Candle	11/14/2016	0.021	0.026	0.021
CIMB FTSE ASEAN40 100	Outside Day Black Candle	11/14/2016	8.1	8.33	8.1
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	11/14/2016	0.051	0.055	0.051
HAW PAR CORP LTD	Outside Day Black Candle	11/14/2016	8.88	9.04	8.88
HONG FOK CORPORATION LTD	Outside Day Black Candle	11/14/2016	0.645	0.66	0.64
LYXOR CHINA H 10	Outside Day Black Candle	11/14/2016	13.18	13.3	13.15
NSL LTD.	Outside Day Black Candle	11/14/2016	1.52	1.555	1.51
THE STRATECH GROUP LIMITED	Outside Day Black Candle	11/14/2016	0.128	0.135	0.128
VENTURE CORPORATION LIMITED	Outside Day Black Candle	11/14/2016	9.66	9.94	9.59
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	11/14/2016	0.082	0.083	0.071
CITIC ENVIROTECH LTD.	Outside Day White Candle	11/14/2016	1.315	1.315	1.24
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	11/14/2016	2.1	2.23	1.94
HONG LEONG FINANCE LIMITED	Outside Day White Candle	11/14/2016	2.19	2.2	2.15
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	11/14/2016	0.485	0.485	0.46
INFORMATICS EDUCATION LTD.	Outside Day White Candle	11/14/2016	0.175	0.175	0.156
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	11/14/2016	0.099	0.099	0.084
LCT HOLDINGS LIMITED	Outside Day White Candle	11/14/2016	0.445	0.445	0.405
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	11/14/2016	0.05	0.054	0.036
NEW SILKROUTES GROUP W190329	Outside Day White Candle	11/14/2016	0.76	0.835	0.7
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	11/14/2016	0.029	0.029	0.02
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	11/14/2016	0.192	0.192	0.185