Candlestick 2016-12-16

Symbol	Type	Date	Close	High	Low
DELFI LIMITED	Inside Day Black Candle	12/16/2016	2.28	2.29	2.28
GUOCOLAND LIMITED	Inside Day Black Candle	12/16/2016	1.845	1.85	1.835
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	12/16/2016	0.52	0.525	0.52
NEW SILKROUTES GROUP W190329	Inside Day Black Candle	12/16/2016	0.79	0.8	0.79
OCBC BK MB ECW170118	Inside Day Black Candle	12/16/2016	0.026	0.028	0.026
OCBC BK MB ECW170306	Inside Day Black Candle	12/16/2016	0.076	0.079	0.075
SINGAPORE POST LIMITED	Inside Day Black Candle	12/16/2016	1.475	1.495	1.475
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	12/16/2016	3.34	3.35	3.32
UOB MB EPW170703	Inside Day Black Candle	12/16/2016	0.087	0.09	0.087
UOB MB EPW171002	Inside Day Black Candle	12/16/2016	0.161	0.164	0.161
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	12/16/2016	4.65	4.65	4.64
COGENT HOLDINGS LIMITED	Inside Day White Candle	12/16/2016	0.61	0.61	0.595
DBS S$800M 4.7% NCPS	Inside Day White Candle	12/16/2016	105.9	105.9	105.7
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	12/16/2016	13.21	13.25	13.12
DBXT MSCI MALAYSIA TRN ETF 10	Inside Day White Candle	12/16/2016	10.41	10.41	10.4
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day White Candle	12/16/2016	2.48	2.48	2.45
DBXT NIFTY50 ETF 10	Inside Day White Candle	12/16/2016	122.8	122.89	122.2
FEDERAL INT(2000) LTD	Inside Day White Candle	12/16/2016	0.26	0.26	0.25
FISCHER TECH LTD	Inside Day White Candle	12/16/2016	1.435	1.435	1.43
GREAT EASTERN HLDGS LTD	Inside Day White Candle	12/16/2016	20.45	20.46	20.4
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	12/16/2016	1.265	1.265	1.23
OCBC BK MB ECW171002	Inside Day White Candle	12/16/2016	0.112	0.112	0.109
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	12/16/2016	9.18	9.21	9.12
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	12/16/2016	0.68	0.68	0.67
SAIZEN REAL ESTATE INV TRUST	Inside Day White Candle	12/16/2016	0.052	0.052	0.051
UOB MB ECW170605	Inside Day White Candle	12/16/2016	0.193	0.194	0.19
UOB MB ECW170703	Inside Day White Candle	12/16/2016	0.14	0.142	0.137
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	12/16/2016	1.38	1.395	1.37
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	12/16/2016	0.7	0.73	0.7
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	12/16/2016	0.117	0.127	0.117
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	12/16/2016	0.158	0.165	0.158
NSL LTD.	Outside Day Black Candle	12/16/2016	1.58	1.595	1.58
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	12/16/2016	0.55	0.605	0.55
FIRST SHIP LEASE TRUST	Outside Day White Candle	12/16/2016	0.166	0.166	0.163
FRAGRANCE GROUP LIMITED	Outside Day White Candle	12/16/2016	0.16	0.161	0.153
FRASER AND NEAVE LIMITED	Outside Day White Candle	12/16/2016	2.12	2.14	2.09
HOE LEONG CORPORATION LTD.	Outside Day White Candle	12/16/2016	0.019	0.019	0.014
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	12/16/2016	33.07	33.15	32.32
MYP LTD.	Outside Day White Candle	12/16/2016	0.175	0.175	0.17
PAN-UNITED CORPORATION LTD	Outside Day White Candle	12/16/2016	0.6	0.6	0.585
QIAN HU CORPORATION LIMITED	Outside Day White Candle	12/16/2016	0.109	0.111	0.093
RH PETROGAS LIMITED	Outside Day White Candle	12/16/2016	0.119	0.119	0.102
SINGAPORE AIRLINES LTD	Outside Day White Candle	12/16/2016	9.79	9.84	9.7
THE STRATECH GROUP LIMITED	Outside Day White Candle	12/16/2016	0.107	0.107	0.095
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	12/16/2016	0.46	0.46	0.42