| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIA 5xShortUB250430 | Inside Day Black Candle | 5/13/2024 | 0.067 | 0.071 | 0.067 |
| AIA MBePW241203 | Inside Day Black Candle | 5/13/2024 | 0.054 | 0.057 | 0.054 |
| Creative | Inside Day Black Candle | 5/13/2024 | 1.23 | 1.27 | 1.23 |
| EnGro | Inside Day Black Candle | 5/13/2024 | 0.79 | 0.795 | 0.79 |
| F & N | Inside Day Black Candle | 5/13/2024 | 1.05 | 1.08 | 1.05 |
| HKEx 5xShortSG250205 | Inside Day Black Candle | 5/13/2024 | 0.3 | 0.315 | 0.3 |
| Kuaisho 5xShortSG250306 | Inside Day Black Candle | 5/13/2024 | 0.127 | 0.138 | 0.122 |
| NetEase 5xShortUB251128 | Inside Day Black Candle | 5/13/2024 | 0.305 | 0.315 | 0.3 |
| PingAn 5xShortSG241114 | Inside Day Black Candle | 5/13/2024 | 0.128 | 0.138 | 0.128 |
| PingAn 5xShortUB250127 | Inside Day Black Candle | 5/13/2024 | 0.131 | 0.14 | 0.131 |
| Riverstone | Inside Day Black Candle | 5/13/2024 | 0.86 | 0.885 | 0.855 |
| Sembcorp 5xShortSG250709 | Inside Day Black Candle | 5/13/2024 | 0.14 | 0.145 | 0.14 |
| TheHourGlass | Inside Day Black Candle | 5/13/2024 | 1.58 | 1.59 | 1.57 |
| Trek 2000 Intl^ | Inside Day Black Candle | 5/13/2024 | 0.066 | 0.068 | 0.066 |
| Azeus | Inside Day White Candle | 5/13/2024 | 8.12 | 8.12 | 8.1 |
| HSTECH 4200MBeCW240730 | Inside Day White Candle | 5/13/2024 | 0.109 | 0.109 | 0.106 |
| Kuaisho 5xLongUB251128 | Inside Day White Candle | 5/13/2024 | 1.11 | 1.115 | 1.1 |
| Lum Chang | Inside Day White Candle | 5/13/2024 | 0.305 | 0.305 | 0.29 |
| NamCheong | Inside Day White Candle | 5/13/2024 | 0.124 | 0.124 | 0.121 |
| PHIL SING INC | Inside Day White Candle | 5/13/2024 | 1.012 | 1.012 | 1.009 |
| PingAn 5xLongSG250626 | Inside Day White Candle | 5/13/2024 | 0.062 | 0.062 | 0.057 |
| UOI | Inside Day White Candle | 5/13/2024 | 6.25 | 6.25 | 6.15 |
| Venture | Inside Day White Candle | 5/13/2024 | 13.98 | 14 | 13.88 |
| Xiaomi 5xLongUB250228 | Inside Day White Candle | 5/13/2024 | 0.034 | 0.035 | 0.032 |
| Alibaba MB ePW241203 | Outside Day Black Candle | 5/13/2024 | 0.025 | 0.03 | 0.024 |
| Del Monte Pac | Outside Day Black Candle | 5/13/2024 | 0.1 | 0.108 | 0.098 |
| Hong Fok | Outside Day Black Candle | 5/13/2024 | 0.835 | 0.85 | 0.825 |
| Hong Leong Fin | Outside Day Black Candle | 5/13/2024 | 2.42 | 2.46 | 2.41 |
| HSTECH 7xShortSG251216 | Outside Day Black Candle | 5/13/2024 | 0.027 | 0.031 | 0.027 |
| IS INDIA CLIMATE S$D | Outside Day Black Candle | 5/13/2024 | 18.05 | 18.24 | 18.05 |
| JD 5xShortUB250127 | Outside Day Black Candle | 5/13/2024 | 0.08 | 0.102 | 0.079 |
| Sands MB ePW241203 | Outside Day Black Candle | 5/13/2024 | 0.029 | 0.033 | 0.029 |
| Sinarmas Land | Outside Day Black Candle | 5/13/2024 | 0.152 | 0.155 | 0.152 |
| WuxiBio MBeCW241203 | Outside Day Black Candle | 5/13/2024 | 0.018 | 0.026 | 0.016 |
| WuxiBio MBeCW241203 22 | Outside Day Black Candle | 5/13/2024 | 0.027 | 0.036 | 0.027 |
| Ying Li Intl | Outside Day Black Candle | 5/13/2024 | 0.019 | 0.02 | 0.018 |
| AF Global | Outside Day White Candle | 5/13/2024 | 0.095 | 0.095 | 0.091 |
| AIA MBeCW240903 | Outside Day White Candle | 5/13/2024 | 0.063 | 0.063 | 0.057 |
| Baidu 5xLongSG250924 | Outside Day White Candle | 5/13/2024 | 0.81 | 0.81 | 0.755 |
| BYD 5xLongUB250930 | Outside Day White Candle | 5/13/2024 | 0.197 | 0.205 | 0.182 |
| CapInv 5xLongSG260716 | Outside Day White Candle | 5/13/2024 | 0.082 | 0.082 | 0.08 |
| CreditBureauAsia | Outside Day White Candle | 5/13/2024 | 0.945 | 0.945 | 0.93 |
| First Sponsor | Outside Day White Candle | 5/13/2024 | 1.15 | 1.15 | 1.1 |
| HSTECH 5xLongSG250904 | Outside Day White Candle | 5/13/2024 | 0.315 | 0.315 | 0.285 |
| HSTECH 5xLongUB251031 | Outside Day White Candle | 5/13/2024 | 0.129 | 0.13 | 0.113 |
| HSTECH 7xLongSG251218 | Outside Day White Candle | 5/13/2024 | 0.525 | 0.53 | 0.43 |
| HSTECH 7xLongUB240830 | Outside Day White Candle | 5/13/2024 | 0.11 | 0.112 | 0.091 |
| HSTECH 7xLongUB260130 | Outside Day White Candle | 5/13/2024 | 3.01 | 3.02 | 2.49 |
| JD 5xLongSG250116 | Outside Day White Candle | 5/13/2024 | 0.049 | 0.051 | 0.04 |
| JD 5xLongUB250630 | Outside Day White Candle | 5/13/2024 | 0.128 | 0.128 | 0.107 |
| JD MB eCW241203 | Outside Day White Candle | 5/13/2024 | 0.035 | 0.035 | 0.029 |
| Lion-OSPL China L S$ | Outside Day White Candle | 5/13/2024 | 1.556 | 1.6 | 1.547 |
| Luxking | Outside Day White Candle | 5/13/2024 | 0.335 | 0.335 | 0.325 |
| Parkson Retail^ | Outside Day White Candle | 5/13/2024 | 0.062 | 0.062 | 0.058 |
| PHIL-CU MS CHINA A50 S$ | Outside Day White Candle | 5/13/2024 | 1.046 | 1.046 | 1.04 |
| RH PetroGas | Outside Day White Candle | 5/13/2024 | 0.164 | 0.165 | 0.161 |
| Sands MB eCW241003 | Outside Day White Candle | 5/13/2024 | 0.03 | 0.031 | 0.026 |
| SGX | Outside Day White Candle | 5/13/2024 | 9.31 | 9.31 | 9.2 |
| TencentMBeCW241203 | Outside Day White Candle | 5/13/2024 | 0.079 | 0.083 | 0.072 |
| WuxiBio 5xShortUB251128 | Outside Day White Candle | 5/13/2024 | 0.98 | 1.015 | 0.475 |
| WuxiBio MBePW240703 | Outside Day White Candle | 5/13/2024 | 0.067 | 0.076 | 0.044 |
Monday, May 13, 2024
Candlestick 2024-05-13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment