Candlestick 2024-05-14

Symbol	Type	Date	Close	High	Low
CLIFE 5xShortUB250321	Inside Day Black Candle	5/14/2024	0.047	0.048	0.047
Dyna-Mac W241022	Inside Day Black Candle	5/14/2024	0.205	0.21	0.205
HKEx 5xLongSG251113	Inside Day Black Candle	5/14/2024	0.265	0.27	0.255
JD 5xLongUB250630	Inside Day Black Candle	5/14/2024	0.124	0.126	0.124
Keong Hong	Inside Day Black Candle	5/14/2024	0.097	0.099	0.097
Lion-OSPL China L S$	Inside Day Black Candle	5/14/2024	1.55	1.565	1.55
NikkoAM-STC Asia REIT	Inside Day Black Candle	5/14/2024	0.771	0.774	0.77
Sands 5xLongSG250626	Inside Day Black Candle	5/14/2024	0.029	0.031	0.029
UOI	Inside Day Black Candle	5/14/2024	6.2	6.24	6.16
WuxiBio MBeCW241203	Inside Day Black Candle	5/14/2024	0.017	0.021	0.017
WuxiBio MBePW240703	Inside Day Black Candle	5/14/2024	0.056	0.063	0.054
ABF SG BOND ETF	Inside Day White Candle	5/14/2024	1.037	1.037	1.034
DBS	Inside Day White Candle	5/14/2024	35.46	35.46	35.25
Frencken	Inside Day White Candle	5/14/2024	1.36	1.37	1.28
Galaxy 5xShortUB250127	Inside Day White Candle	5/14/2024	0.455	0.455	0.45
Great Eastern	Inside Day White Candle	5/14/2024	25.9	25.9	25.85
Hong Fok	Inside Day White Candle	5/14/2024	0.835	0.845	0.83
HPH Trust USD	Inside Day White Candle	5/14/2024	0.129	0.129	0.127
IFAST	Inside Day White Candle	5/14/2024	7.16	7.17	7.02
Jardine C&C	Inside Day White Candle	5/14/2024	28.02	28.17	27.8
SGX	Inside Day White Candle	5/14/2024	9.25	9.29	9.23
WuxiBio 5xShortUB251128	Inside Day White Candle	5/14/2024	0.865	0.865	0.7
WuxiBio MBeCW241203 22	Inside Day White Candle	5/14/2024	0.031	0.031	0.029
CityDev	Outside Day Black Candle	5/14/2024	5.93	5.99	5.88
CityDev MBeCW241002	Outside Day Black Candle	5/14/2024	0.048	0.051	0.047
CSOP iEdge SREIT ETF S$	Outside Day Black Candle	5/14/2024	0.732	0.74	0.731
DBS 5xShortSG250226	Outside Day Black Candle	5/14/2024	0.22	0.23	0.22
LION-PHILLIP S-REIT	Outside Day Black Candle	5/14/2024	0.799	0.804	0.796
NIKKOAM-ICBCSG CNB S$	Outside Day Black Candle	5/14/2024	0.959	0.98	0.959
PingAn 5xLongUB251031	Outside Day Black Candle	5/14/2024	0.03	0.035	0.029
Serial System	Outside Day Black Candle	5/14/2024	0.045	0.048	0.044
AIA MBePW241203	Outside Day White Candle	5/14/2024	0.059	0.061	0.053
Beng Kuang^	Outside Day White Candle	5/14/2024	0.166	0.167	0.158
Casa	Outside Day White Candle	5/14/2024	0.073	0.073	0.07
Keppel 5xLongUB250530	Outside Day White Candle	5/14/2024	0.385	0.385	0.37
MFG Integration^	Outside Day White Candle	5/14/2024	0.025	0.025	0.017
MYP	Outside Day White Candle	5/14/2024	0.047	0.051	0.034
PEC	Outside Day White Candle	5/14/2024	0.56	0.57	0.54
PingAn 5xShortSG241114	Outside Day White Candle	5/14/2024	0.14	0.14	0.12
Singtel 5xLongUB250630	Outside Day White Candle	5/14/2024	0.205	0.205	0.192
TIH	Outside Day White Candle	5/14/2024	0.173	0.173	0.164
Willas-Array	Outside Day White Candle	5/14/2024	0.53	0.53	0.52
YZJ 5xLongSG241218	Outside Day White Candle	5/14/2024	0.52	0.52	0.5