Candlestick 2013-07-29

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	7/29/2013	0.097	0.103	0.097
CONTEL CORPORATION LIMITED	Inside Day Black Candle	7/29/2013	0.073	0.075	0.072
DBS MB ECW130910	Inside Day Black Candle	7/29/2013	0.128	0.131	0.126
ELITE KSB HOLDINGS LIMITED	Inside Day Black Candle	7/29/2013	0.285	0.29	0.285
GOODPACK LIMITED	Inside Day Black Candle	7/29/2013	1.515	1.54	1.515
GUOCOLEISURE LIMITED	Inside Day Black Candle	7/29/2013	0.795	0.815	0.795
HSI 20800 UB EPW130829	Inside Day Black Candle	7/29/2013	0.044	0.047	0.044
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	7/29/2013	1.075	1.085	1.065
THE HOUR GLASS LIMITED	Inside Day Black Candle	7/29/2013	1.78	1.79	1.78
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	7/29/2013	0.073	0.079	0.073
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	7/29/2013	0.085	0.085	0.084
OVERSEAS EDUCATION LIMITED	Inside Day White Candle	7/29/2013	0.79	0.79	0.775
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	7/29/2013	0.132	0.132	0.13
STAR PHARMACEUTICAL LIMITED	Inside Day White Candle	7/29/2013	0.085	0.085	0.083
ADVANCE SCT LIMITED	Outside Day Black Candle	7/29/2013	0.009	0.011	0.009
AMTEK ENGINEERING LTD	Outside Day Black Candle	7/29/2013	0.47	0.485	0.47
CITY DEVELOPMENTS LTD NCCPS	Outside Day Black Candle	7/29/2013	1.095	1.12	1.095
HSI 20200 MB EPW130927	Outside Day Black Candle	7/29/2013	0.059	0.065	0.059
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	7/29/2013	106.8	107.1	106.8
ISHARES S&P500 IVV 10	Outside Day Black Candle	7/29/2013	169.87	170.2	169.87
OKH GLOBAL LTD.	Outside Day Black Candle	7/29/2013	0.52	0.54	0.51
OKP HOLDINGS LIMITED	Outside Day Black Candle	7/29/2013	0.41	0.43	0.41
SEMBCORP MARINE LTD	Outside Day Black Candle	7/29/2013	4.45	4.51	4.45
SINGAPORE LAND LIMITED	Outside Day Black Candle	7/29/2013	9.05	9.16	9.05
SINO GRANDNESS FOOD IND GP LTD	Outside Day Black Candle	7/29/2013	1.51	1.575	1.505
STI 3250 MB EPW131031	Outside Day Black Candle	7/29/2013	0.078	0.081	0.078
STRAITS TRADING CO. LTD	Outside Day Black Candle	7/29/2013	3.92	3.95	3.92
VENTURE CORPORATION LIMITED	Outside Day Black Candle	7/29/2013	7.2	7.31	7.18
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	7/29/2013	0.27	0.28	0.27
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	7/29/2013	0.56	0.56	0.525
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/29/2013	11.93	11.99	11.84
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	7/29/2013	32.21	32.21	28
DELONG HOLDINGS LIMITED	Outside Day White Candle	7/29/2013	0.38	0.38	0.355
GOODLAND GROUP LIMITED	Outside Day White Candle	7/29/2013	0.39	0.39	0.375
HYFLUX LTD	Outside Day White Candle	7/29/2013	1.31	1.31	1.275
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/29/2013	0.079	0.085	0.074
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	7/29/2013	0.225	0.24	0.194
MTQ CORPORATION LIMITED	Outside Day White Candle	7/29/2013	1.565	1.57	1.52
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	7/29/2013	0.036	0.041	0.033
S I2I LIMITED	Outside Day White Candle	7/29/2013	0.02	0.021	0.019
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	7/29/2013	0.117	0.118	0.114
SARIN TECHNOLOGIES LTD	Outside Day White Candle	7/29/2013	1.565	1.565	1.5
SINGAPORE AIRLINESLTD.ES.1308	Outside Day White Candle	7/29/2013	10.26	10.26	10.22
SINGTEL 100	Outside Day White Candle	7/29/2013	3.92	3.92	3.88
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	7/29/2013	0.32	0.32	0.3
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	7/29/2013	0.355	0.36	0.34
TTJ HOLDINGS LIMITED	Outside Day White Candle	7/29/2013	0.295	0.295	0.26