Candlestick 2018-03-22

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	3/22/2018	1.7	1.72	1.7
BREADTALK GROUP LIMITED	Inside Day Black Candle	3/22/2018	1.91	1.93	1.91
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	3/22/2018	6.19	6.3	6.17
FRASER AND NEAVE LIMITED	Inside Day Black Candle	3/22/2018	2.25	2.26	2.25
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	3/22/2018	2.72	2.73	2.72
KEPPEL-KBS US REIT	Inside Day Black Candle	3/22/2018	0.885	0.89	0.885
STARHUB LTD	Inside Day Black Candle	3/22/2018	2.39	2.41	2.38
UNITED OVERSEAS INSURANCE LTD	Inside Day Black Candle	3/22/2018	7.72	7.74	7.72
DLC SOCGEN7XLONGHSC 210114	Inside Day White Candle	3/22/2018	1.135	1.135	1.105
SUNPOWER GROUP LTD.	Inside Day White Candle	3/22/2018	0.58	0.58	0.57
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	3/22/2018	0.935	0.935	0.925
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	3/22/2018	2.68	2.71	2.66
COURTS ASIA LIMITED	Outside Day Black Candle	3/22/2018	0.27	0.28	0.27
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	3/22/2018	3.71	3.91	3.71
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	3/22/2018	1.855	2.02	1.835
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	3/22/2018	30.8	31.14	30.4
HRNETGROUP LIMITED	Outside Day Black Candle	3/22/2018	0.75	0.765	0.75
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	3/22/2018	61.62	61.99	61.21
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	3/22/2018	1.58	1.6	1.57
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	3/22/2018	1.103	1.109	1.102
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	3/22/2018	101.55	101.65	101.55
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	3/22/2018	13.26	13.48	13.23
SIMSCI 450 MBL ECW180629	Outside Day Black Candle	3/22/2018	0.036	0.044	0.035
SINGTEL	Outside Day Black Candle	3/22/2018	3.45	3.49	3.44
SINGTEL 10	Outside Day Black Candle	3/22/2018	3.45	3.49	3.44
STI ETF	Outside Day Black Candle	3/22/2018	3.49	3.54	3.49
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	3/22/2018	28.16	28.76	28.09
UOB MB ECW180806	Outside Day Black Candle	3/22/2018	0.084	0.102	0.082
VENTURE CORPORATION LIMITED	Outside Day Black Candle	3/22/2018	28.65	29.36	28.42
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	3/22/2018	20.44	20.85	20.44
CEI LIMITED	Outside Day White Candle	3/22/2018	1.01	1.01	0.985
CH OFFSHORE LTD	Outside Day White Candle	3/22/2018	0.19	0.215	0.181
CHASEN HOLDINGS LIMITED	Outside Day White Candle	3/22/2018	0.072	0.073	0.07
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	3/22/2018	0.185	0.185	0.18
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	3/22/2018	1.315	1.32	1.23
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	3/22/2018	3.08	3.08	2.63
DLC SOCGEN7XSHORTMSG 210114	Outside Day White Candle	3/22/2018	2.79	2.81	2.56
DUTY FREE INTERNATIONALW220513	Outside Day White Candle	3/22/2018	0.027	0.027	0.011
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	3/22/2018	6.94	6.98	6.77
HSI 28188 VT EPW180530	Outside Day White Candle	3/22/2018	0.085	0.085	0.081
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	3/22/2018	0.067	0.067	0.065
PEC LTD.	Outside Day White Candle	3/22/2018	0.62	0.64	0.615
PSL HOLDINGS LTD	Outside Day White Candle	3/22/2018	0.24	0.245	0.2
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	3/22/2018	0.24	0.24	0.225
UNI-ASIA GROUP LIMITED	Outside Day White Candle	3/22/2018	1.41	1.45	1.39
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	3/22/2018	0.31	0.31	0.275