Candlestick 2018-03-14

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	3/14/2018	7.54	7.72	7.45
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	3/14/2018	2.64	2.66	2.64
KEPPEL DC REIT	Inside Day Black Candle	3/14/2018	1.4	1.41	1.39
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	3/14/2018	0.68	0.685	0.68
PERENNIAL S$280M4.55%N200429	Inside Day Black Candle	3/14/2018	1.022	1.023	1.022
RAMBA ENERGY LIMITED	Inside Day Black Candle	3/14/2018	0.082	0.083	0.082
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	3/14/2018	0.34	0.345	0.34
UOB MB EPW180709	Inside Day Black Candle	3/14/2018	0.089	0.092	0.089
ASTI HOLDINGS LIMITED	Inside Day White Candle	3/14/2018	0.064	0.064	0.061
CITIC ENVIROTECH LTD.	Inside Day White Candle	3/14/2018	0.725	0.725	0.72
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	3/14/2018	6.96	6.97	6.94
UMS HOLDINGS LIMITED	Inside Day White Candle	3/14/2018	1.3	1.3	1.27
UNITED OVERSEAS BANK LTD	Inside Day White Candle	3/14/2018	28.82	28.95	28.66
UOB MB ECW180412	Inside Day White Candle	3/14/2018	0.159	0.16	0.144
UOB MB ECW180806	Inside Day White Candle	3/14/2018	0.111	0.113	0.105
VICOM LTD	Inside Day White Candle	3/14/2018	6.06	6.06	6.05
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	3/14/2018	1.69	1.74	1.68
DBS MB EPW180716	Outside Day Black Candle	3/14/2018	0.061	0.069	0.06
DLC SOCGEN7XLONGMSG 210114	Outside Day Black Candle	3/14/2018	2.07	2.23	1.98
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	3/14/2018	1.97	1.99	1.97
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	3/14/2018	3.31	3.33	3.29
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	3/14/2018	20.53	20.9	20.53
AUSNET SERVICES LTD	Outside Day White Candle	3/14/2018	1.72	1.72	1.68
BONVESTS HOLDINGS LTD	Outside Day White Candle	3/14/2018	1.35	1.36	1.32
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	3/14/2018	6.11	6.12	6.06
DBS MB ECW180416	Outside Day White Candle	3/14/2018	0.25	0.26	0.23
DBS MB ECW180808	Outside Day White Candle	3/14/2018	0.116	0.117	0.104
DBS MB ECW180810	Outside Day White Candle	3/14/2018	0.22	0.225	0.21
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	3/14/2018	0.28	0.28	0.22
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	3/14/2018	0.136	0.136	0.128
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	3/14/2018	0.065	0.065	0.059
FAR EAST ORCHARD LIMITED	Outside Day White Candle	3/14/2018	1.51	1.51	1.46
GL LIMITED	Outside Day White Candle	3/14/2018	0.785	0.795	0.78
HOE LEONG CORPORATION LTD.	Outside Day White Candle	3/14/2018	0.022	0.023	0.018
JADASON ENTERPRISES LTD	Outside Day White Candle	3/14/2018	0.069	0.07	0.067
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	3/14/2018	0.32	0.32	0.305
KS ENERGY LIMITED	Outside Day White Candle	3/14/2018	0.042	0.042	0.04
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	3/14/2018	1.34	1.36	1.29
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	3/14/2018	0.44	0.445	0.425