Candlestick 2018-02-28

Symbol	Type	Date	Close	High	Low
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	2/28/2018	0.37	0.375	0.37
HOCK LIAN SENG HOLDINGS LTD	Inside Day Black Candle	2/28/2018	0.48	0.485	0.48
INNOTEK LIMITED	Inside Day Black Candle	2/28/2018	0.455	0.46	0.445
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	2/28/2018	2.17	2.18	2.13
QIAN HU CORPORATION LIMITED	Inside Day Black Candle	2/28/2018	0.187	0.188	0.187
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	2/28/2018	1.15	1.16	1.13
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	2/28/2018	0.835	0.845	0.83
UNITED OVERSEAS INSURANCE LTD	Inside Day Black Candle	2/28/2018	7.65	7.78	7.65
BUMITAMA AGRI LTD.	Inside Day White Candle	2/28/2018	0.73	0.735	0.725
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	2/28/2018	4.02	4.13	3.17
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	2/28/2018	0.665	0.67	0.66
THAKRAL CORPORATION LTD	Inside Day White Candle	2/28/2018	0.52	0.52	0.51
GALLANT VENTURE LTD.	Outside Day Black Candle	2/28/2018	0.116	0.12	0.116
KING WAN CORPORATION LIMITED	Outside Day Black Candle	2/28/2018	0.14	0.145	0.14
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	2/28/2018	0.325	0.34	0.325
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	2/28/2018	0.365	0.375	0.365
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	2/28/2018	1.294	1.315	1.294
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	2/28/2018	7.55	7.69	7.52
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	2/28/2018	275.07	280.3	274.63
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	2/28/2018	20.15	20.61	20.15
XT MSCI TAIWAN ETF 10	Outside Day Black Candle	2/28/2018	29.19	29.65	29.19
A-SMART HOLDINGS LTD.	Outside Day White Candle	2/28/2018	0.615	0.62	0.57
BONVESTS HOLDINGS LTD	Outside Day White Candle	2/28/2018	1.37	1.38	1.35
CDL HOSPITALITY TRUSTS	Outside Day White Candle	2/28/2018	1.66	1.68	1.62
CIVMEC LIMITED	Outside Day White Candle	2/28/2018	0.555	0.555	0.53
DBS MB ECW180416	Outside Day White Candle	2/28/2018	0.29	0.29	0.199
DBS S$800M 4.7% NCPS	Outside Day White Candle	2/28/2018	106.5	106.5	106
HYFLUX S$500M6%PERPCAPSEC	Outside Day White Candle	2/28/2018	0.586	0.59	0.56
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	2/28/2018	10.7	10.7	10.6
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	2/28/2018	2.16	2.22	2.1
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	2/28/2018	0.181	0.2	0.174
STARHILL GLOBAL REIT	Outside Day White Candle	2/28/2018	0.73	0.735	0.72
VIBRANT GROUP LIMITED	Outside Day White Candle	2/28/2018	0.37	0.37	0.355
XT MSCI INDONESIA ETF 10	Outside Day White Candle	2/28/2018	16.8	16.81	16.6