Candlestick 2018-02-22

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Inside Day Black Candle	2/22/2018	1.08	1.11	1.05
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/22/2018	8.38	8.42	8.36
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/22/2018	29	29.37	29
DBS MB ECW180412	Inside Day Black Candle	2/22/2018	0.465	0.48	0.465
DBS MB ECW180416	Inside Day Black Candle	2/22/2018	0.26	0.285	0.26
DBS MB ECW180810	Inside Day Black Candle	2/22/2018	0.24	0.245	0.24
DLC SOCGEN7XSHORTHSC 210114	Inside Day Black Candle	2/22/2018	3.23	3.29	3.15
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	2/22/2018	1.7	1.71	1.7
ELLIPSIZ LTD	Inside Day Black Candle	2/22/2018	0.69	0.7	0.685
FU YU CORPORATION LTD	Inside Day Black Candle	2/22/2018	0.197	0.198	0.196
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	2/22/2018	0.47	0.48	0.47
INNOTEK LIMITED	Inside Day Black Candle	2/22/2018	0.475	0.485	0.465
JADASON ENTERPRISES LTD	Inside Day Black Candle	2/22/2018	0.074	0.076	0.074
KINGSMEN CREATIVES LTD	Inside Day Black Candle	2/22/2018	0.62	0.625	0.62
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	2/22/2018	0.38	0.385	0.38
QAF LTD	Inside Day Black Candle	2/22/2018	1.08	1.09	1.08
STRACO CORPORATION LIMITED	Inside Day Black Candle	2/22/2018	0.83	0.84	0.83
SUNNINGDALE TECH LTD	Inside Day Black Candle	2/22/2018	1.93	1.98	1.91
UOB MB ECW180801	Inside Day Black Candle	2/22/2018	0.23	0.235	0.23
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	2/22/2018	0.975	0.985	0.97
WING TAI HLDGS LTD	Inside Day Black Candle	2/22/2018	2.22	2.24	2.21
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	2/22/2018	0.45	0.45	0.445
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	2/22/2018	1.05	1.05	1.02
DBS MB EPW180716	Inside Day White Candle	2/22/2018	0.077	0.077	0.071
DLC SOCGEN5XSHORTHSI 200714	Inside Day White Candle	2/22/2018	0.765	0.765	0.74
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	2/22/2018	3.21	3.22	3.04
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	2/22/2018	2.89	2.93	2.86
HSI 27600 MB EPW180328	Inside Day White Candle	2/22/2018	0.036	0.036	0.031
HSI 29200 MB EPW180328	Inside Day White Candle	2/22/2018	0.089	0.091	0.079
HSI 30200 MB EPW180328	Inside Day White Candle	2/22/2018	0.144	0.146	0.129
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/22/2018	38	38.19	37.82
KTL GLOBAL LIMITED	Outside Day Black Candle	2/22/2018	0.037	0.038	0.034
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	2/22/2018	1.018	1.021	1.018
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	2/22/2018	0.117	0.122	0.114
CIMB FTSE ASEAN40 100	Outside Day White Candle	2/22/2018	11.23	11.23	11.1
CIVMEC LIMITED	Outside Day White Candle	2/22/2018	0.55	0.55	0.525
HIAP SENG ENGINEERING LTD	Outside Day White Candle	2/22/2018	0.125	0.125	0.111
INTRACO LIMITED	Outside Day White Candle	2/22/2018	0.26	0.26	0.24
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	2/22/2018	0.033	0.033	0.028
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/22/2018	2.08	2.11	2.07
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	2/22/2018	0.004	0.004	0.002
OCBC BK MB ECW180301	Outside Day White Candle	2/22/2018	0.099	0.099	0.088
PACIFIC RADIANCE LTD.	Outside Day White Candle	2/22/2018	0.104	0.11	0.1
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	2/22/2018	0.225	0.225	0.215
USP GROUP LIMITED	Outside Day White Candle	2/22/2018	0.2	0.2	0.169