Candlestick 2018-02-05

Symbol	Type	Date	Close	High	Low
GUOAN INTERNATIONAL LIMITED	Inside Day Black Candle	2/5/2018	0.047	0.048	0.047
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/5/2018	2.01	2.02	2.01
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	2/5/2018	0.75	0.755	0.75
PACIFIC RADIANCE LTD.	Inside Day Black Candle	2/5/2018	0.125	0.13	0.125
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	2/5/2018	0.35	0.35	0.345
OXLEY MTN S$150M 5.15%B200518	Inside Day White Candle	2/5/2018	1.013	1.013	1.006
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	2/5/2018	3.55	3.56	3.44
SEMBCORP MARINE LTD	Inside Day White Candle	2/5/2018	2.75	2.78	2.68
SPDR GOLD SHARES	Inside Day White Candle	2/5/2018	126.7	126.71	126.11
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	2/5/2018	0.44	0.45	0.43
DBS S$800M 4.7% NCPS	Outside Day Black Candle	2/5/2018	106.2	106.88	106.2
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	2/5/2018	0.315	0.33	0.315
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	2/5/2018	0.029	0.034	0.029
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	2/5/2018	102.3	103.6	102.3
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	2/5/2018	0.405	0.415	0.4
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	2/5/2018	1.015	1.015	1.01
DBXT CSI300 ETF 10	Outside Day White Candle	2/5/2018	11.66	11.66	11.26
FIRST SHIP LEASE TRUST	Outside Day White Candle	2/5/2018	0.091	0.097	0.09
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	2/5/2018	1.43	1.43	1.39
HIAP SENG ENGINEERING LTD	Outside Day White Candle	2/5/2018	0.141	0.141	0.135
MIDAS HLDGS LIMITED	Outside Day White Candle	2/5/2018	0.194	0.199	0.183
OSSIA INTERNATIONAL LTD	Outside Day White Candle	2/5/2018	0.073	0.073	0.05
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	2/5/2018	1.11	1.13	1.08
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	2/5/2018	0.39	0.4	0.375
TREK 2000 INT'L LTD	Outside Day White Candle	2/5/2018	0.27	0.27	0.255
UNI-ASIA GROUP LIMITED	Outside Day White Candle	2/5/2018	1.32	1.34	1.26
UNITED SSE 50 CHINA ETF	Outside Day White Candle	2/5/2018	2.76	2.76	2.62