Candlestick 2018-02-02

Symbol	Type	Date	Close	High	Low
ANAN INTERNATIONAL LIMITED	Inside Day Black Candle	2/2/2018	0.082	0.085	0.082
APAC REALTY LIMITED	Inside Day Black Candle	2/2/2018	1.05	1.08	1.04
BM MOBILITY LTD.	Inside Day Black Candle	2/2/2018	0.016	0.017	0.016
CAPITALAND MALL TRUST	Inside Day Black Candle	2/2/2018	2.07	2.1	2.06
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	2/2/2018	0.042	0.044	0.042
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	2/2/2018	103.35	103.5	103.35
OUE HOSPITALITY TRUST	Inside Day Black Candle	2/2/2018	0.905	0.915	0.9
SINGAPORE AIRLINES LTD	Inside Day Black Candle	2/2/2018	11.32	11.48	11.3
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	2/2/2018	27.52	27.84	27.52
ELLIPSIZ LTD	Inside Day White Candle	2/2/2018	0.79	0.79	0.78
ENGRO CORPORATION LIMITED	Inside Day White Candle	2/2/2018	0.94	0.94	0.91
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/2/2018	40	40.12	39.82
UNI-ASIA GROUP LIMITED	Inside Day White Candle	2/2/2018	1.32	1.32	1.31
UOB MB EPW180709	Inside Day White Candle	2/2/2018	0.146	0.147	0.143
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	2/2/2018	0.99	0.995	0.98
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	2/2/2018	0.5	0.5	0.495
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	2/2/2018	28.32	28.56	28.2
HUPSTEEL LTD	Outside Day Black Candle	2/2/2018	0.89	0.92	0.875
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	2/2/2018	10.61	10.7	10.61
MARCO POLO MARINE LTD.	Outside Day Black Candle	2/2/2018	0.053	0.068	0.05
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day Black Candle	2/2/2018	0.54	0.55	0.53
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	2/2/2018	8.16	8.26	8.12
SINGAPURA FINANCE LTD	Outside Day Black Candle	2/2/2018	1.02	1.05	1.02
SPDR GOLD SHARES	Outside Day Black Candle	2/2/2018	126.1	128.01	126.1
AF GLOBAL LIMITED	Outside Day White Candle	2/2/2018	0.225	0.225	0.215
DRAGON GROUP INTL LIMITED	Outside Day White Candle	2/2/2018	0.037	0.038	0.035
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	2/2/2018	1.42	1.42	1.4
LCT HOLDINGS LIMITED	Outside Day White Candle	2/2/2018	0.495	0.495	0.42
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	2/2/2018	0.196	0.205	0.189
OSSIA INTERNATIONAL LTD	Outside Day White Candle	2/2/2018	0.068	0.068	0.051