I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Sunday, February 4, 2018

Candlestick 2018-02-02

Symbol TypeDateCloseHighLow
ANAN INTERNATIONAL LIMITEDInside Day Black Candle2/2/20180.0820.0850.082
APAC REALTY LIMITEDInside Day Black Candle2/2/20181.051.081.04
BM MOBILITY LTD.Inside Day Black Candle2/2/20180.0160.0170.016
CAPITALAND MALL TRUSTInside Day Black Candle2/2/20182.072.12.06
COMPACT METAL INDUSTRIES LTDInside Day Black Candle2/2/20180.0420.0440.042
OCBCCAPCORP(2008) 5.1%NCPS 100Inside Day Black Candle2/2/2018103.35103.5103.35
OUE HOSPITALITY TRUSTInside Day Black Candle2/2/20180.9050.9150.9
SINGAPORE AIRLINES LTDInside Day Black Candle2/2/201811.3211.4811.3
UNITED OVERSEAS BANK LTDInside Day Black Candle2/2/201827.5227.8427.52
ELLIPSIZ LTDInside Day White Candle2/2/20180.790.790.78
ENGRO CORPORATION LIMITEDInside Day White Candle2/2/20180.940.940.91
JARDINE CYCLE & CARRIAGE LTDInside Day White Candle2/2/20184040.1239.82
UNI-ASIA GROUP LIMITEDInside Day White Candle2/2/20181.321.321.31
UOB MB EPW180709Inside Day White Candle2/2/20180.1460.1470.143
VALUETRONICS HOLDINGS LIMITEDInside Day White Candle2/2/20180.990.9950.98
YOMA STRATEGIC HOLDINGS LTDInside Day White Candle2/2/20180.50.50.495
DBXT MSCI THAILAND TRN ETF 10Outside Day Black Candle2/2/201828.3228.5628.2
HUPSTEEL LTDOutside Day Black Candle2/2/20180.890.920.875
ISHARES USD ASIA BOND ETFOutside Day Black Candle2/2/201810.6110.710.61
MARCO POLO MARINE LTD.Outside Day Black Candle2/2/20180.0530.0680.05
SIIC ENVIRONMENT HOLDINGS LTD.Outside Day Black Candle2/2/20180.540.550.53
SINGAPORE EXCHANGE LIMITEDOutside Day Black Candle2/2/20188.168.268.12
SINGAPURA FINANCE LTDOutside Day Black Candle2/2/20181.021.051.02
SPDR GOLD SHARESOutside Day Black Candle2/2/2018126.1128.01126.1
AF GLOBAL LIMITEDOutside Day White Candle2/2/20180.2250.2250.215
DRAGON GROUP INTL LIMITEDOutside Day White Candle2/2/20180.0370.0380.035
FIRST SPONSOR GROUP LIMITEDOutside Day White Candle2/2/20181.421.421.4
LCT HOLDINGS LIMITEDOutside Day White Candle2/2/20180.4950.4950.42
MERMAID MARITIME PUBLIC CO LTDOutside Day White Candle2/2/20180.1960.2050.189
OSSIA INTERNATIONAL LTDOutside Day White Candle2/2/20180.0680.0680.051

No comments: