Candlestick 2018-01-31

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	1/31/2018	0.178	0.179	0.178
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	1/31/2018	1.08	1.09	1.07
HAW PAR CORP LTD	Inside Day Black Candle	1/31/2018	12.07	12.18	12.06
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	1/31/2018	0.355	0.36	0.355
SINGAPORE MYANMAR INVESTCO LTD	Inside Day Black Candle	1/31/2018	0.39	0.4	0.375
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	1/31/2018	1.98	2	1.97
HYFLUX LTD	Inside Day White Candle	1/31/2018	0.375	0.375	0.37
KEONG HONG HOLDINGS LIMITED	Inside Day White Candle	1/31/2018	0.66	0.66	0.635
MIDAS HLDGS LIMITED	Inside Day White Candle	1/31/2018	0.177	0.18	0.175
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	1/31/2018	2.23	2.24	2.22
OXLEY HOLDINGS LIMITED	Inside Day White Candle	1/31/2018	0.695	0.7	0.69
PACC OFFSHORE SVCS HLDG LTD.	Inside Day White Candle	1/31/2018	0.44	0.445	0.435
PROCURRI CORPORATION LIMITED	Inside Day White Candle	1/31/2018	0.21	0.21	0.205
SPINDEX INDUSTRIES LIMITED	Inside Day White Candle	1/31/2018	1.14	1.14	1.13
UNITED OVERSEAS INSURANCE LTD	Inside Day White Candle	1/31/2018	7.3	7.3	7.24
DBS MB EPW180718	Outside Day Black Candle	1/31/2018	0.087	0.094	0.085
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	1/31/2018	6.19	6.26	6.18
DLC SOCGEN5XSHORTHSI 200714	Outside Day Black Candle	1/31/2018	0.61	0.66	0.61
HSI 31800 MB EPW180328	Outside Day Black Candle	1/31/2018	0.145	0.186	0.145
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	1/31/2018	1.021	1.025	1.021
UNITED FOOD HOLDINGS LIMITED	Outside Day Black Candle	1/31/2018	0.33	0.44	0.33
UOB MB EPW180709	Outside Day Black Candle	1/31/2018	0.145	0.153	0.145
ACMA LTD.	Outside Day White Candle	1/31/2018	0.305	0.305	0.29
APAC REALTY LIMITED	Outside Day White Candle	1/31/2018	1.08	1.09	0.98
BREADTALK GROUP LIMITED	Outside Day White Candle	1/31/2018	1.72	1.73	1.7
COSCO SHIPPING INTL(S) CO. LTD	Outside Day White Candle	1/31/2018	0.495	0.505	0.48
DBS MB ECW180412	Outside Day White Candle	1/31/2018	0.25	0.25	0.205
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	1/31/2018	17.24	17.26	16.95
FRAGRANCE GROUP LIMITED	Outside Day White Candle	1/31/2018	0.159	0.159	0.155
HANWELL HOLDINGS LIMITED	Outside Day White Candle	1/31/2018	0.325	0.33	0.315
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/31/2018	0.49	0.49	0.475
HSI 30800 MB ECW180227	Outside Day White Candle	1/31/2018	0.37	0.37	0.31
IFS CAPITAL LIMITED	Outside Day White Candle	1/31/2018	0.285	0.285	0.27
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	1/31/2018	0.695	0.695	0.685
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	1/31/2018	2.16	2.18	2.11
OUE LIMITED	Outside Day White Candle	1/31/2018	2.15	2.15	2.04
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	1/31/2018	0.045	0.045	0.039
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	1/31/2018	19.52	19.52	18.26
SUNPOWER GROUP LTD.	Outside Day White Candle	1/31/2018	0.605	0.61	0.575
TEE LAND LIMITED	Outside Day White Candle	1/31/2018	0.195	0.198	0.192
UOB MB ECW180412	Outside Day White Candle	1/31/2018	0.118	0.124	0.116
YANLORD LAND GROUP LIMITED	Outside Day White Candle	1/31/2018	1.85	1.88	1.81