Candlestick 2018-01-03

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	1/3/2018	6.29	6.33	6.28
IFAST CORPORATION LTD.	Inside Day Black Candle	1/3/2018	0.89	0.9	0.89
OKP HOLDINGS LIMITED	Inside Day Black Candle	1/3/2018	0.34	0.345	0.34
SINGAPORE POST LIMITED	Inside Day Black Candle	1/3/2018	1.25	1.26	1.24
ZIWO HOLDINGS LTD.	Inside Day Black Candle	1/3/2018	0.025	0.027	0.025
DBXT MSCI PAKISTAN IM ETF 10	Inside Day White Candle	1/3/2018	1.837	1.837	1.8
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	1/3/2018	39.44	39.52	39.16
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	1/3/2018	102.9	102.9	102.8
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	1/3/2018	17.7	17.74	17.4
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	1/3/2018	3.33	3.33	3.32
WEE HUR HOLDINGS LTD.	Inside Day White Candle	1/3/2018	0.255	0.255	0.25
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	1/3/2018	0.54	0.54	0.535
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	1/3/2018	0.85	0.88	0.85
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	1/3/2018	0.68	0.7	0.68
COURTS ASIA LIMITED	Outside Day Black Candle	1/3/2018	0.31	0.33	0.31
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/3/2018	16.44	17.8	16.44
FRASER AND NEAVE LIMITED	Outside Day Black Candle	1/3/2018	2.58	2.6	2.57
QAF LTD	Outside Day Black Candle	1/3/2018	1.12	1.14	1.12
SPDR DJIA ETF TRUST	Outside Day Black Candle	1/3/2018	247.8	249.4	247.8
STRAITS TRADING CO. LTD	Outside Day Black Candle	1/3/2018	2.31	2.39	2.3
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	1/3/2018	2.14	2.18	2.11
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	1/3/2018	0.175	0.175	0.161
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	1/3/2018	0.39	0.4	0.385
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	1/3/2018	19.93	19.95	19.8
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	1/3/2018	0.22	0.225	0.2
TEE INTERNATIONAL LIMITED	Outside Day White Candle	1/3/2018	0.205	0.205	0.192