Candlestick 2018-01-29

Symbol	Type	Date	Close	High	Low
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	1/29/2018	1.4	1.44	1.4
PEC LTD.	Inside Day Black Candle	1/29/2018	0.67	0.675	0.67
ASPIAL TREA S$200M5.3%B200401	Inside Day White Candle	1/29/2018	1.01	1.01	1.008
DBS S$800M 4.7% NCPS	Inside Day White Candle	1/29/2018	106.48	106.48	106.4
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/29/2018	7.18	7.18	7.14
HOTEL ROYAL LTD	Inside Day White Candle	1/29/2018	4.06	4.06	4.02
BHG RETAIL REIT	Outside Day Black Candle	1/29/2018	0.775	0.805	0.77
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	1/29/2018	6.48	6.57	6.48
CHINA KANGDA FOOD COMPANY LTD	Outside Day Black Candle	1/29/2018	0.178	0.183	0.173
DBXT CSI300 ETF 10	Outside Day Black Candle	1/29/2018	11.66	12.06	11.66
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	1/29/2018	1.229	1.239	1.229
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	1/29/2018	17.48	17.72	17.46
DBXT MSCI PACIFIC EXJAP ETF 10	Outside Day Black Candle	1/29/2018	6.42	6.45	6.42
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	1/29/2018	0.27	0.28	0.27
DELFI LIMITED	Outside Day Black Candle	1/29/2018	1.5	1.54	1.5
ELLIPSIZ LTD	Outside Day Black Candle	1/29/2018	0.795	0.805	0.79
GP INDUSTRIES LIMITED	Outside Day Black Candle	1/29/2018	0.735	0.745	0.73
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	1/29/2018	30.21	30.75	30.21
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	1/29/2018	0.136	0.139	0.136
HSI 33000 MB ECW180328	Outside Day Black Candle	1/29/2018	0.22	0.255	0.22
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	1/29/2018	2.39	2.48	2.35
SERIAL SYSTEM LTD	Outside Day Black Candle	1/29/2018	0.169	0.171	0.169
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	1/29/2018	0.475	0.485	0.475
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	1/29/2018	2.71	2.78	2.7
VENTURE CORPORATION LIMITED	Outside Day Black Candle	1/29/2018	23.2	23.69	23.2
YUUZOO CORPORATION LIMITED	Outside Day Black Candle	1/29/2018	0.056	0.059	0.056
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	1/29/2018	8.47	8.62	8.36
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	1/29/2018	63.1	63.1	63
DBXT STOXX GLOB DIV 100 ETF 10	Outside Day White Candle	1/29/2018	36.72	36.78	36.11
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	1/29/2018	9.89	9.89	9.74
HSI 30200 MB EPW180328	Outside Day White Candle	1/29/2018	0.046	0.047	0.041
MTQ CORPORATION LIMITED	Outside Day White Candle	1/29/2018	0.4	0.4	0.385
PACIFIC RADIANCE LTD.	Outside Day White Candle	1/29/2018	0.119	0.12	0.11
PSL HOLDINGS LTD	Outside Day White Candle	1/29/2018	0.26	0.265	0.245
QIAN HU CORPORATION LIMITED	Outside Day White Candle	1/29/2018	0.192	0.192	0.186
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	1/29/2018	0.175	0.175	0.166
SBS TRANSIT LTD	Outside Day White Candle	1/29/2018	2.55	2.55	2.51
UOL GROUP LIMITED	Outside Day White Candle	1/29/2018	9.24	9.3	9.21