Candlestick 2018-01-04

Symbol	Type	Date	Close	High	Low
HRNETGROUP LIMITED	Inside Day Black Candle	1/4/2018	0.8	0.805	0.795
KEPPEL TELE & TRAN	Inside Day Black Candle	1/4/2018	1.63	1.64	1.62
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	1/4/2018	1.16	1.163	1.16
NOBLE GROUP LIMITED	Inside Day Black Candle	1/4/2018	0.23	0.24	0.225
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	1/4/2018	1.144	1.147	1.143
BHG RETAIL REIT	Inside Day White Candle	1/4/2018	0.755	0.755	0.75
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	1/4/2018	1.67	1.67	1.65
DASIN RETAIL TRUST	Inside Day White Candle	1/4/2018	0.86	0.86	0.835
HO BEE LAND LIMITED	Inside Day White Candle	1/4/2018	2.57	2.57	2.53
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	1/4/2018	2.17	2.17	2.13
UOB MB ECW180412	Inside Day White Candle	1/4/2018	0.115	0.115	0.109
A-SMART HOLDINGS LTD.	Outside Day Black Candle	1/4/2018	0.7	0.73	0.675
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	1/4/2018	7.89	7.94	7.88
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	1/4/2018	0.375	0.385	0.37
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	1/4/2018	0.078	0.092	0.076
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	1/4/2018	10.79	10.86	10.79
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	1/4/2018	60.28	61.4	59.8
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	1/4/2018	0.905	0.92	0.9
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	1/4/2018	0.32	0.345	0.32
ACMA LTD.	Outside Day White Candle	1/4/2018	0.305	0.305	0.265
BONVESTS HOLDINGS LTD	Outside Day White Candle	1/4/2018	1.41	1.41	1.39
HOTEL ROYAL LTD	Outside Day White Candle	1/4/2018	4.05	4.05	3.96
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	1/4/2018	41.28	41.28	40.72
KODA LTD	Outside Day White Candle	1/4/2018	0.805	0.84	0.69
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	1/4/2018	1.2	1.31	1.14
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	1/4/2018	0.069	0.069	0.065
SAMKO TIMBER LIMITED	Outside Day White Candle	1/4/2018	0.032	0.032	0.024
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	1/4/2018	0.405	0.41	0.4
THAKRAL CORPORATION LTD	Outside Day White Candle	1/4/2018	0.515	0.515	0.485
TOP GLOVE CORPORATION BHD	Outside Day White Candle	1/4/2018	2.9	2.9	2.76