Candlestick 2018-01-18

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Inside Day Black Candle	1/18/2018	0.29	0.3	0.285
BM MOBILITY LTD.	Inside Day Black Candle	1/18/2018	0.02	0.021	0.02
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	1/18/2018	0.085	0.088	0.084
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	1/18/2018	91.46	91.5	91.46
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	1/18/2018	39.64	40.1	39.6
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	1/18/2018	0.32	0.325	0.32
SEMBCORP MARINE LTD	Inside Day Black Candle	1/18/2018	2.1	2.12	2.08
TIONG SENG HOLDINGS LIMITED	Inside Day Black Candle	1/18/2018	0.38	0.385	0.38
CIMB S&P ASIA PACIFIC DIVIDEND	Inside Day White Candle	1/18/2018	0.964	0.964	0.962
RHT HEALTH TRUST	Inside Day White Candle	1/18/2018	0.835	0.835	0.83
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	1/18/2018	13.31	13.6	13.15
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	1/18/2018	2.143	2.167	2.143
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	1/18/2018	4.11	4.35	4.09
EC WORLD REIT	Outside Day Black Candle	1/18/2018	0.775	0.78	0.77
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	1/18/2018	30.65	30.85	30.65
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	1/18/2018	0.162	0.17	0.162
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	1/18/2018	7.12	7.17	7.06
HOTEL ROYAL LTD	Outside Day Black Candle	1/18/2018	4	4.08	3.98
IFAST CORPORATION LTD.	Outside Day Black Candle	1/18/2018	0.915	0.935	0.915
KOON HOLDINGS LIMITED	Outside Day Black Candle	1/18/2018	0.073	0.077	0.072
LEE METAL GROUP LTD	Outside Day Black Candle	1/18/2018	0.385	0.395	0.38
LION ASIAPAC LTD	Outside Day Black Candle	1/18/2018	0.515	0.525	0.515
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	1/18/2018	1.069	1.076	1.069
OCBC BK MB ECW180702	Outside Day Black Candle	1/18/2018	0.074	0.084	0.074
OCBC BK MB ECW180726	Outside Day Black Candle	1/18/2018	0.166	0.181	0.166
OCBC BK MB ECW180731	Outside Day Black Candle	1/18/2018	0.047	0.054	0.047
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	1/18/2018	13.03	13.26	13
PNE INDUSTRIES LTD	Outside Day Black Candle	1/18/2018	1.14	1.15	1.1
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	1/18/2018	3.25	3.3	3.23
STI ETF	Outside Day Black Candle	1/18/2018	3.58	3.61	3.57
SUNPOWER GROUP LTD.	Outside Day Black Candle	1/18/2018	0.54	0.555	0.54
TTJ HOLDINGS LIMITED	Outside Day Black Candle	1/18/2018	0.32	0.34	0.32
UOL GROUP LIMITED	Outside Day Black Candle	1/18/2018	9.15	9.35	9.15
CHASEN HOLDINGS W180201	Outside Day White Candle	1/18/2018	0.05	0.05	0.043
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	1/18/2018	1.315	1.315	1.24
HIAP HOE LIMITED	Outside Day White Candle	1/18/2018	0.925	0.94	0.915
LHT HOLDINGS LIMITED	Outside Day White Candle	1/18/2018	0.675	0.675	0.645
MULTI-CHEM LIMITED	Outside Day White Candle	1/18/2018	0.905	0.905	0.84
NEW TOYO INT HLDGS LTD	Outside Day White Candle	1/18/2018	0.27	0.27	0.26
OCBC BK MB EPW180702	Outside Day White Candle	1/18/2018	0.072	0.074	0.066
OLAM INTERNATIONAL W180129	Outside Day White Candle	1/18/2018	0.495	0.51	0.44
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	1/18/2018	0.24	0.24	0.225
STI 3250 MB EPW180629	Outside Day White Candle	1/18/2018	0.054	0.054	0.05
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	1/18/2018	0.102	0.102	0.095