Candlestick 2018-01-12

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/12/2018	8.1	8.17	8.09
DELONG HOLDINGS LIMITED	Inside Day Black Candle	1/12/2018	3.28	3.32	3.25
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	1/12/2018	39.05	39.35	38.88
M1 LIMITED	Inside Day Black Candle	1/12/2018	1.78	1.79	1.78
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	1/12/2018	1.34	1.35	1.34
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	1/12/2018	7.55	7.59	7.55
SUNNINGDALE TECH LTD	Inside Day Black Candle	1/12/2018	1.92	1.94	1.92
THE PLACE HOLDINGS LIMITED	Inside Day Black Candle	1/12/2018	0.04	0.041	0.04
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	1/12/2018	0.855	0.855	0.845
ELEC & ELTEK INT CO LTD	Inside Day White Candle	1/12/2018	1.67	1.67	1.66
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	1/12/2018	0.082	0.082	0.08
FRAGRANCE GROUP LIMITED	Inside Day White Candle	1/12/2018	0.161	0.161	0.16
MANULIFE US REIT	Inside Day White Candle	1/12/2018	0.95	0.955	0.945
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	1/12/2018	2.39	2.39	2.35
NUTRYFARM INTERNATIONAL LTD	Inside Day White Candle	1/12/2018	0.122	0.125	0.12
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	1/12/2018	26.34	26.65	26.3
DBS MB ECW180412	Outside Day Black Candle	1/12/2018	0.235	0.255	0.235
DBS MB ECW180416	Outside Day Black Candle	1/12/2018	0.117	0.131	0.115
DBS S$800M 4.7% NCPS	Outside Day Black Candle	1/12/2018	106.2	106.9	106.2
IS MSCI INDIA 100	Outside Day Black Candle	1/12/2018	9.32	9.42	9.3
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	1/12/2018	0.39	0.4	0.385
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	1/12/2018	0.36	0.37	0.355
SINGTEL MB ECW180402	Outside Day Black Candle	1/12/2018	0.023	0.025	0.023
DBS MB EPW180416	Outside Day White Candle	1/12/2018	0.053	0.054	0.047
DBS MB EPW180716	Outside Day White Candle	1/12/2018	0.181	0.181	0.174
DBS MB EPW180718	Outside Day White Candle	1/12/2018	0.101	0.102	0.094
DESIGN STUDIO GROUP LTD.	Outside Day White Candle	1/12/2018	0.54	0.56	0.535
HENGXIN TECHNOLOGY LTD.	Outside Day White Candle	1/12/2018	0.37	0.37	0.355
HOR KEW CORPORATION LIMITED	Outside Day White Candle	1/12/2018	0.485	0.485	0.44
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	1/12/2018	0.7	0.7	0.685
LTC CORPORATION LIMITED	Outside Day White Candle	1/12/2018	0.64	0.65	0.635
SAKAE HOLDINGS LTD.	Outside Day White Candle	1/12/2018	0.3	0.3	0.25
SERIAL SYSTEM LTD	Outside Day White Candle	1/12/2018	0.165	0.165	0.161
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	1/12/2018	17.84	17.84	16.96
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	1/12/2018	0.305	0.32	0.295
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	1/12/2018	0.67	0.67	0.655
VALUEMAX GROUP LIMITED	Outside Day White Candle	1/12/2018	0.295	0.3	0.29