Candlestick 2018-01-09

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	1/9/2018	0.62	0.635	0.62
OCBC BK MB ECW180702	Inside Day Black Candle	1/9/2018	0.074	0.075	0.072
CHASEN HOLDINGS LIMITED	Inside Day White Candle	1/9/2018	0.074	0.074	0.072
DBS S$800M 4.7% NCPS	Inside Day White Candle	1/9/2018	106.3	106.3	106.26
FRASER AND NEAVE LIMITED	Inside Day White Candle	1/9/2018	2.59	2.6	2.58
HIAP SENG ENGINEERING LTD	Inside Day White Candle	1/9/2018	0.137	0.137	0.136
KEPPEL TELE & TRAN	Inside Day White Candle	1/9/2018	1.65	1.65	1.63
SAN TEH LIMITED	Inside Day White Candle	1/9/2018	0.225	0.225	0.215
SUNPOWER GROUP LTD.	Inside Day White Candle	1/9/2018	0.555	0.56	0.55
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	1/9/2018	0.64	0.66	0.64
DBS MB EPW180416	Outside Day Black Candle	1/9/2018	0.052	0.059	0.052
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	1/9/2018	13.19	13.22	13.19
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	1/9/2018	1.63	1.66	1.6
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/9/2018	39.72	40.46	39.66
LYXOR KOREA 10	Outside Day Black Candle	1/9/2018	7.34	7.39	7.34
MULTI-CHEM LIMITED	Outside Day Black Candle	1/9/2018	0.85	0.86	0.85
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	1/9/2018	2.72	2.77	2.7
SINGAPORE SHIPPING CORP LTD	Outside Day Black Candle	1/9/2018	0.3	0.31	0.3
UNI-ASIA GROUP LIMITED	Outside Day Black Candle	1/9/2018	1.31	1.34	1.31
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	1/9/2018	0.122	0.126	0.122
CH OFFSHORE LTD	Outside Day White Candle	1/9/2018	0.245	0.245	0.225
CHASEN HOLDINGS W180201	Outside Day White Candle	1/9/2018	0.04	0.05	0.038
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	1/9/2018	0.046	0.046	0.041
DBS GROUP HOLDINGS LTD	Outside Day White Candle	1/9/2018	26.51	26.55	26.22
DBS MB ECW180412	Outside Day White Candle	1/9/2018	0.275	0.275	0.23
DBS MB ECW180416	Outside Day White Candle	1/9/2018	0.128	0.129	0.114
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	1/9/2018	27.19	27.19	26.85
DRAGON GROUP INTL LIMITED	Outside Day White Candle	1/9/2018	0.035	0.035	0.033
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	1/9/2018	0.59	0.59	0.56
KODA LTD	Outside Day White Candle	1/9/2018	0.8	0.815	0.78
KRISENERGY LTD. W240131	Outside Day White Candle	1/9/2018	0.047	0.047	0.042
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	1/9/2018	0.038	0.038	0.036
VENTURE CORPORATION LIMITED	Outside Day White Candle	1/9/2018	21.57	21.74	21.4
YEO HIAP SENG LTD	Outside Day White Candle	1/9/2018	1.25	1.25	1.23
YHI INTERNATIONAL LIMITED	Outside Day White Candle	1/9/2018	0.45	0.48	0.44