Candlestick 2018-01-26

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	1/26/2018	6.53	6.55	6.52
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/26/2018	8.59	8.6	8.57
FRENCKEN GROUP LIMITED	Inside Day Black Candle	1/26/2018	0.655	0.66	0.645
GALLANT VENTURE LTD.	Inside Day Black Candle	1/26/2018	0.132	0.133	0.132
HANWELL HOLDINGS LIMITED	Inside Day Black Candle	1/26/2018	0.33	0.34	0.325
HAW PAR CORP LTD	Inside Day Black Candle	1/26/2018	12.18	12.21	12.16
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	1/26/2018	40.62	40.97	40.56
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	1/26/2018	0.162	0.163	0.161
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	1/26/2018	0.77	0.78	0.77
NOBLE GROUP LIMITED	Inside Day Black Candle	1/26/2018	0.26	0.285	0.26
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	1/26/2018	103.6	103.65	103.6
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	1/26/2018	0.71	0.715	0.71
PARKWAYLIFE REIT	Inside Day Black Candle	1/26/2018	2.97	3	2.97
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	1/26/2018	18.9	18.94	18.88
SPDR GOLD SHARES	Inside Day Black Candle	1/26/2018	128.65	128.75	128.08
APAC REALTY LIMITED	Inside Day White Candle	1/26/2018	0.97	0.97	0.955
DBXT CSI300 ETF 10	Inside Day White Candle	1/26/2018	11.86	11.86	11.83
DBXT FT CHINA 50 ETF 10	Inside Day White Candle	1/26/2018	46.1	46.1	45.78
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	1/26/2018	17.62	17.66	17.54
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	1/26/2018	2.24	2.24	2.23
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/26/2018	64.62	64.86	63.99
LYXOR CHINA H 10	Inside Day White Candle	1/26/2018	19.68	19.68	19.45
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	1/26/2018	2.12	2.13	2.1
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	1/26/2018	0.97	0.99	0.965
BONVESTS HOLDINGS LTD	Outside Day Black Candle	1/26/2018	1.38	1.41	1.38
COURTS ASIA LIMITED	Outside Day Black Candle	1/26/2018	0.31	0.32	0.31
ENGRO CORPORATION LIMITED	Outside Day Black Candle	1/26/2018	0.935	0.965	0.935
FRASER AND NEAVE LIMITED	Outside Day Black Candle	1/26/2018	2.56	2.61	2.56
PACIFIC RADIANCE LTD.	Outside Day Black Candle	1/26/2018	0.111	0.119	0.111
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	1/26/2018	2.12	2.17	2.12
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	1/26/2018	1.019	1.019	1.006
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	1/26/2018	1.92	1.94	1.89
DELONG HOLDINGS LIMITED	Outside Day White Candle	1/26/2018	3.88	3.88	3.75
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	1/26/2018	0.58	0.58	0.57
HOTEL ROYAL LTD	Outside Day White Candle	1/26/2018	4.04	4.07	4
IPC CORPORATION LIMITED	Outside Day White Candle	1/26/2018	0.415	0.415	0.385
KEPCORP MB ECW180910	Outside Day White Candle	1/26/2018	0.137	0.137	0.122
KEPPEL CORPORATION LIMITED	Outside Day White Candle	1/26/2018	8.63	8.66	8.44
MENCAST HOLDINGS LTD.	Outside Day White Candle	1/26/2018	0.121	0.121	0.119
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	1/26/2018	0.38	0.38	0.37
PCI LIMITED	Outside Day White Candle	1/26/2018	0.925	0.925	0.91
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	1/26/2018	0.31	0.31	0.295