Candlestick 2018-01-17

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	1/17/2018	0.117	0.118	0.117
CIMB FTSE ASEAN40 100	Inside Day Black Candle	1/17/2018	11.11	11.14	11.11
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	1/17/2018	0.139	0.144	0.139
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	1/17/2018	0.68	0.695	0.68
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	1/17/2018	1.9	1.92	1.89
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	1/17/2018	8.2	8.29	8.19
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	1/17/2018	0.149	0.153	0.148
OCBC BK MB EPW180702	Inside Day Black Candle	1/17/2018	0.067	0.069	0.067
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	1/17/2018	3.28	3.29	3.25
SIA ENGINEERING CO LTD	Inside Day Black Candle	1/17/2018	3.21	3.22	3.21
STI ETF	Inside Day Black Candle	1/17/2018	3.59	3.6	3.59
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	1/17/2018	13.4	13.49	13.37
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	1/17/2018	17.14	17.14	17.04
JADASON ENTERPRISES LTD	Inside Day White Candle	1/17/2018	0.083	0.084	0.082
OCBC BK MB ECW180702	Inside Day White Candle	1/17/2018	0.082	0.083	0.079
OLAM INTERNATIONAL W180129	Inside Day White Candle	1/17/2018	0.46	0.47	0.455
PEC LTD.	Inside Day White Candle	1/17/2018	0.665	0.67	0.66
S I2I LIMITED	Inside Day White Candle	1/17/2018	2.95	2.95	2.8
SATS LTD.	Inside Day White Candle	1/17/2018	5.77	5.77	5.71
TAT SENG PACKAGING GROUP LTD	Inside Day White Candle	1/17/2018	0.805	0.805	0.8
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	1/17/2018	0.109	0.112	0.109
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	1/17/2018	0.315	0.33	0.315
KODA LTD	Outside Day Black Candle	1/17/2018	0.815	0.825	0.815
SBS TRANSIT LTD	Outside Day Black Candle	1/17/2018	2.52	2.53	2.51
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	1/17/2018	0.177	0.179	0.177
SPDR GOLD SHARES	Outside Day Black Candle	1/17/2018	126.6	127.5	126.54
VALUEMAX GROUP LIMITED	Outside Day Black Candle	1/17/2018	0.295	0.305	0.29
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	1/17/2018	1.04	1.04	1.03
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	1/17/2018	1.13	1.13	1.12
HIAP SENG ENGINEERING LTD	Outside Day White Candle	1/17/2018	0.138	0.138	0.133
IHH HEALTHCARE BERHAD	Outside Day White Candle	1/17/2018	1.99	2	1.95
KING WAN CORPORATION LIMITED	Outside Day White Candle	1/17/2018	0.153	0.153	0.142
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	1/17/2018	103.25	103.25	103.1
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	1/17/2018	17.4	17.56	17
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	1/17/2018	0.515	0.52	0.505
UOB MB EPW180709	Outside Day White Candle	1/17/2018	0.138	0.138	0.128
VENTURE CORPORATION LIMITED	Outside Day White Candle	1/17/2018	22.81	22.87	22.46