Candlestick 2018-01-25

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	1/25/2018	2.75	2.76	2.75
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	1/25/2018	0.13	0.132	0.13
CEI LIMITED	Inside Day Black Candle	1/25/2018	1.04	1.05	1.03
GENTING SINGAPORE PLC	Inside Day Black Candle	1/25/2018	1.36	1.38	1.35
HRNETGROUP LIMITED	Inside Day Black Candle	1/25/2018	0.86	0.87	0.86
MIDAS HLDGS LIMITED	Inside Day Black Candle	1/25/2018	0.164	0.169	0.162
SATS LTD.	Inside Day Black Candle	1/25/2018	5.67	5.73	5.62
SIA ENGINEERING CO LTD	Inside Day Black Candle	1/25/2018	3.25	3.28	3.25
SUNNINGDALE TECH LTD	Inside Day Black Candle	1/25/2018	2.02	2.07	2.02
UOL GROUP LIMITED	Inside Day Black Candle	1/25/2018	9.28	9.32	9.26
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	1/25/2018	0.685	0.685	0.675
HSI 30600 MB EPW180227	Inside Day White Candle	1/25/2018	0.027	0.027	0.023
SEMBCORP MARINE LTD	Inside Day White Candle	1/25/2018	2.55	2.57	2.5
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	1/25/2018	2.7	2.7	2.68
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	1/25/2018	0.64	0.665	0.64
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	1/25/2018	26.77	27.4	26.67
DBS MB ECW180416	Outside Day Black Candle	1/25/2018	0.125	0.161	0.12
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	1/25/2018	45.72	46.2	45.72
HLH GROUP LIMITED	Outside Day Black Candle	1/25/2018	0.007	0.008	0.006
IPC CORPORATION LIMITED	Outside Day Black Candle	1/25/2018	0.4	0.41	0.39
IS MSCI INDIA 100	Outside Day Black Candle	1/25/2018	9.58	9.67	9.56
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	1/25/2018	63.92	65.27	63.82
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	1/25/2018	0.325	0.36	0.325
LYXOR CHINA H 10	Outside Day Black Candle	1/25/2018	19.48	19.7	19.33
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	1/25/2018	1.154	1.16	1.152
OCBC BK MB ECW180702	Outside Day Black Candle	1/25/2018	0.076	0.087	0.076
OCBC BK MB ECW180726	Outside Day Black Candle	1/25/2018	0.172	0.182	0.172
OCBC BK MB ECW180731	Outside Day Black Candle	1/25/2018	0.048	0.055	0.047
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	1/25/2018	103.55	103.7	103.55
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	1/25/2018	13.11	13.32	13.07
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	1/25/2018	27.98	28.46	27.93
UOB MB ECW180806	Outside Day Black Candle	1/25/2018	0.111	0.123	0.111
ABTERRA LTD	Outside Day White Candle	1/25/2018	0.07	0.075	0.066
CIMB FTSE ASEAN40 100	Outside Day White Candle	1/25/2018	11.31	11.31	11.17
DBS MB EPW180718	Outside Day White Candle	1/25/2018	0.079	0.079	0.069
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	1/25/2018	38.46	38.46	37.57
DBXT MSCI WORLD TRN ETF 10	Outside Day White Candle	1/25/2018	6.23	6.23	6.1
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	1/25/2018	1.42	1.42	1.39
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	1/25/2018	0.141	0.141	0.134
HOTEL PROPERTIES LTD	Outside Day White Candle	1/25/2018	3.83	3.85	3.82
HSI 30200 MB EPW180328	Outside Day White Candle	1/25/2018	0.061	0.061	0.049
HSI 31600 MB EPW180227	Outside Day White Candle	1/25/2018	0.078	0.081	0.063
KS ENERGY LIMITED	Outside Day White Candle	1/25/2018	0.041	0.041	0.034
PACIFIC RADIANCE LTD.	Outside Day White Candle	1/25/2018	0.117	0.118	0.112
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	1/25/2018	0.235	0.3	0.19
WEE HUR HOLDINGS LTD.	Outside Day White Candle	1/25/2018	0.26	0.265	0.25