Candlestick 2018-01-24

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	1/24/2018	0.13	0.134	0.13
BENG KUANG MARINE LIMITED	Inside Day Black Candle	1/24/2018	0.088	0.089	0.088
BHG RETAIL REIT	Inside Day Black Candle	1/24/2018	0.795	0.8	0.79
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	1/24/2018	2.12	2.17	2.12
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/24/2018	8.55	8.61	8.47
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	1/24/2018	1.51	1.52	1.51
FOOD EMPIRE HOLDINGS LIMITED	Inside Day Black Candle	1/24/2018	0.68	0.69	0.675
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	1/24/2018	7.11	7.14	7.08
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	1/24/2018	2.04	2.07	2.02
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/24/2018	64.85	65	64.61
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	1/24/2018	40.78	41.48	40.71
KRISENERGY LTD.	Inside Day Black Candle	1/24/2018	0.113	0.116	0.113
LUM CHANG HOLDINGS LIMITED	Inside Day Black Candle	1/24/2018	0.39	0.4	0.39
MANULIFE US REIT	Inside Day Black Candle	1/24/2018	0.95	0.96	0.95
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	1/24/2018	103.57	103.6	103.57
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	1/24/2018	1.14	1.16	1.14
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	1/24/2018	3.47	3.54	3.45
SING HOLDINGS LIMITED	Inside Day Black Candle	1/24/2018	0.455	0.46	0.455
HONG FOK CORPORATION LTD	Inside Day White Candle	1/24/2018	0.895	0.895	0.88
IS MSCI INDIA 100	Inside Day White Candle	1/24/2018	9.65	9.65	9.62
MYP LTD.	Inside Day White Candle	1/24/2018	0.142	0.142	0.141
PACIFIC RADIANCE LTD.	Inside Day White Candle	1/24/2018	0.116	0.116	0.115
SINARMAS LAND LIMITED	Inside Day White Candle	1/24/2018	0.405	0.405	0.39
SUNRIGHT LTD	Inside Day White Candle	1/24/2018	0.91	0.915	0.905
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	1/24/2018	1.007	1.009	1.007
BH GLOBAL CORPORATION LIMITED	Outside Day Black Candle	1/24/2018	0.275	0.295	0.245
BRC ASIA LIMITED	Outside Day Black Candle	1/24/2018	1.45	1.48	1.41
DUTECH HOLDINGS LIMITED	Outside Day Black Candle	1/24/2018	0.34	0.35	0.34
GUOAN INTERNATIONAL LIMITED	Outside Day Black Candle	1/24/2018	0.044	0.046	0.044
IHH HEALTHCARE BERHAD	Outside Day Black Candle	1/24/2018	1.95	2.01	1.95
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	1/24/2018	10.69	10.71	10.69
RAMBA ENERGY LIMITED	Outside Day Black Candle	1/24/2018	0.085	0.094	0.081
SAKAE HOLDINGS LTD.	Outside Day Black Candle	1/24/2018	0.215	0.255	0.215
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	1/24/2018	13.28	13.34	13.17
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	1/24/2018	1.23	1.23	1.18
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	1/24/2018	0.64	0.695	0.625
HIAP SENG ENGINEERING LTD	Outside Day White Candle	1/24/2018	0.142	0.142	0.137
HO BEE LAND LIMITED	Outside Day White Candle	1/24/2018	2.59	2.59	2.54
HOCK LIAN SENG HOLDINGS LTD	Outside Day White Candle	1/24/2018	0.515	0.525	0.505
IFAST CORPORATION LTD.	Outside Day White Candle	1/24/2018	0.945	0.96	0.915
INFORMATICS EDUCATION LTD.	Outside Day White Candle	1/24/2018	0.125	0.125	0.086
MEWAH INTERNATIONAL INC.	Outside Day White Candle	1/24/2018	0.305	0.305	0.295
OCBC BK MB ECW180731	Outside Day White Candle	1/24/2018	0.054	0.054	0.05
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	1/24/2018	13.29	13.29	13.1
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	1/24/2018	1.38	1.384	1.37
STARHUB LTD	Outside Day White Candle	1/24/2018	2.99	2.99	2.95
UOL GROUP LIMITED	Outside Day White Candle	1/24/2018	9.33	9.34	9.21