Candlestick 2018-01-02

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	Inside Day Black Candle	1/2/2018	0.745	0.755	0.74
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	1/2/2018	1.4	1.41	1.4
JB FOODS LIMITED	Inside Day Black Candle	1/2/2018	0.555	0.57	0.555
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	1/2/2018	0.78	0.785	0.77
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	1/2/2018	0.915	0.92	0.91
FRASER AND NEAVE LIMITED	Inside Day White Candle	1/2/2018	2.59	2.59	2.58
HOTEL PROPERTIES LTD	Inside Day White Candle	1/2/2018	3.92	3.94	3.91
IPC CORPORATION LIMITED	Inside Day White Candle	1/2/2018	0.425	0.425	0.385
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	1/2/2018	2.05	2.05	2.03
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	1/2/2018	2.04	2.06	2.03
OLAM INTERNATIONAL W180129	Inside Day White Candle	1/2/2018	0.425	0.425	0.415
SHS HOLDINGS W191216	Inside Day White Candle	1/2/2018	0.049	0.049	0.047
STAMFORD TYRES CORPORATIONLTD	Inside Day White Candle	1/2/2018	0.35	0.35	0.34
TIH LIMITED	Inside Day White Candle	1/2/2018	0.505	0.51	0.5
AEM HOLDINGS LTD	Outside Day Black Candle	1/2/2018	3.3	3.38	3.3
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	1/2/2018	0.07	0.072	0.067
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	1/2/2018	39.38	39.7	38.86
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	1/2/2018	1.07	1.09	1.06
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	1/2/2018	0.995	1.02	0.99
SERIAL SYSTEM LTD	Outside Day Black Candle	1/2/2018	0.163	0.166	0.163
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	1/2/2018	268.65	270	268.5
THE HOUR GLASS LIMITED	Outside Day Black Candle	1/2/2018	0.655	0.67	0.655
ASTI HOLDINGS LIMITED	Outside Day White Candle	1/2/2018	0.084	0.085	0.08
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	1/2/2018	0.49	0.49	0.47
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	1/2/2018	12.69	12.7	12.38
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	1/2/2018	2.59	2.59	2.562
DRAGON GROUP INTL LIMITED	Outside Day White Candle	1/2/2018	0.035	0.035	0.032
HANWELL HOLDINGS LIMITED	Outside Day White Candle	1/2/2018	0.315	0.32	0.305
HONG LEONG ASIA LTD.	Outside Day White Candle	1/2/2018	1.08	1.08	1.04
MYP LTD.	Outside Day White Candle	1/2/2018	0.147	0.147	0.133
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	1/2/2018	103	103	102.68
OKP HOLDINGS LIMITED	Outside Day White Candle	1/2/2018	0.355	0.355	0.335
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	1/2/2018	0.24	0.24	0.23
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	1/2/2018	0.275	0.275	0.265
SEMBCORP MARINE LTD	Outside Day White Candle	1/2/2018	1.87	1.88	1.81
STRACO CORPORATION LIMITED	Outside Day White Candle	1/2/2018	0.84	0.855	0.835
THE PLACE HOLDINGS LIMITED	Outside Day White Candle	1/2/2018	0.04	0.04	0.036
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	1/2/2018	0.945	0.95	0.91
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	1/2/2018	0.33	0.33	0.315
TYE SOON LTD	Outside Day White Candle	1/2/2018	0.275	0.275	0.255