Candlestick 2018-01-11

Symbol	Type	Date	Close	High	Low
HIAP HOE LIMITED	Inside Day Black Candle	1/11/2018	0.915	0.92	0.91
HSI 28188 VT EPW180530	Inside Day Black Candle	1/11/2018	0.113	0.116	0.112
HSI 29200 MB EPW180328	Inside Day Black Candle	1/11/2018	0.096	0.101	0.095
HSI 29600 MB EPW180227	Inside Day Black Candle	1/11/2018	0.067	0.073	0.067
HSI 30000 MB EPW180130	Inside Day Black Candle	1/11/2018	0.037	0.042	0.037
NOBLE GROUP LIMITED	Inside Day Black Candle	1/11/2018	0.2	0.21	0.2
SEMBCORP MARINE LTD	Inside Day Black Candle	1/11/2018	1.85	1.89	1.85
SUNNINGDALE TECH LTD	Inside Day Black Candle	1/11/2018	1.92	1.95	1.91
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	1/11/2018	3.19	3.21	3.19
DLC SOCGEN5XLONGHSC 200714	Inside Day White Candle	1/11/2018	4.01	4.02	3.96
DLC SOCGEN5XLONGHSI 200714	Inside Day White Candle	1/11/2018	5.1	5.11	5.01
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	1/11/2018	4.12	4.12	4.11
HSI 30800 MB ECW180227	Inside Day White Candle	1/11/2018	0.185	0.185	0.172
HUPSTEEL LTD	Inside Day White Candle	1/11/2018	0.88	0.88	0.87
IS MSCI INDIA 100	Inside Day White Candle	1/11/2018	9.38	9.38	9.34
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/11/2018	61.13	61.13	60.57
MINDCHAMPS PRESCHOOL LIMITED	Inside Day White Candle	1/11/2018	0.77	0.79	0.765
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	1/11/2018	0.36	0.36	0.35
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	1/11/2018	0.072	0.075	0.072
CORDLIFE GROUP LIMITED	Outside Day Black Candle	1/11/2018	0.79	0.8	0.79
F J BENJAMIN HOLDINGS LTD	Outside Day Black Candle	1/11/2018	0.072	0.077	0.072
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	1/11/2018	0.131	0.133	0.13
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	1/11/2018	7.12	7.15	7.08
LYXOR ASIA 10	Outside Day Black Candle	1/11/2018	6.68	6.75	6.67
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	1/11/2018	2.33	2.44	2.33
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	1/11/2018	0.405	0.41	0.4
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	1/11/2018	103	103.08	103
SINGHAIYI GROUP LTD.	Outside Day Black Candle	1/11/2018	0.115	0.117	0.115
SUNPOWER GROUP LTD.	Outside Day White Candle	1/11/2018	0.55	0.56	0.53
TEE INTERNATIONAL LIMITED	Outside Day White Candle	1/11/2018	0.2	0.2	0.193