Candlestick 2018-01-15

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	1/15/2018	0.076	0.077	0.075
DBS S$800M 4.7% NCPS	Inside Day Black Candle	1/15/2018	106.22	106.4	106.22
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	1/15/2018	0.134	0.135	0.134
QAF LTD	Inside Day Black Candle	1/15/2018	1.11	1.12	1.11
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	1/15/2018	0.3	0.31	0.3
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	1/15/2018	0.48	0.495	0.48
BREADTALK GROUP LIMITED	Inside Day White Candle	1/15/2018	1.67	1.67	1.65
DBS GROUP HOLDINGS LTD	Inside Day White Candle	1/15/2018	26.54	26.6	26.42
DBS MB ECW180412	Inside Day White Candle	1/15/2018	0.25	0.25	0.245
DBS MB ECW180416	Inside Day White Candle	1/15/2018	0.126	0.127	0.12
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	1/15/2018	0.074	0.074	0.073
HONG FOK CORPORATION LTD	Inside Day White Candle	1/15/2018	0.885	0.89	0.88
NSL LTD.	Inside Day White Candle	1/15/2018	1.41	1.41	1.37
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	1/15/2018	2	2.04	1.98
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	1/15/2018	42.8	43.42	42.8
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	1/15/2018	1.206	1.234	1.206
DELONG HOLDINGS LIMITED	Outside Day Black Candle	1/15/2018	3.23	3.33	3.23
ENGRO CORPORATION LIMITED	Outside Day Black Candle	1/15/2018	0.935	0.965	0.935
FIRST SHIP LEASE TRUST	Outside Day Black Candle	1/15/2018	0.093	0.095	0.093
FRASERS LOGISTICS & IND TRUST	Outside Day Black Candle	1/15/2018	1.15	1.17	1.14
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	1/15/2018	0.565	0.585	0.565
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	1/15/2018	1.076	1.084	1.072
SAN TEH LIMITED	Outside Day Black Candle	1/15/2018	0.215	0.23	0.215
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	1/15/2018	7.57	7.6	7.54
SINGAPURA FINANCE LTD	Outside Day Black Candle	1/15/2018	1.04	1.05	1.03
SUNNINGDALE TECH LTD	Outside Day Black Candle	1/15/2018	1.9	1.95	1.88
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	1/15/2018	13.36	13.36	12.96
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/15/2018	0.495	0.495	0.475
LYXOR ETF MSCI INDIA 10	Outside Day White Candle	1/15/2018	20.5	20.5	20.4
MMP RESOURCES LIMITED	Outside Day White Candle	1/15/2018	0.006	0.006	0.004
PAVILLON HOLDINGS LTD.	Outside Day White Candle	1/15/2018	0.05	0.06	0.045
TEE LAND LIMITED	Outside Day White Candle	1/15/2018	0.199	0.199	0.188
YHI INTERNATIONAL LIMITED	Outside Day White Candle	1/15/2018	0.45	0.45	0.425