Candlestick 2018-01-16

Symbol	Type	Date	Close	High	Low
DBS S$800M 4.7% NCPS	Inside Day Black Candle	1/16/2018	106.23	106.29	106.23
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	1/16/2018	0.68	0.685	0.675
HYFLUX S$500M6%PERPCAPSEC	Inside Day Black Candle	1/16/2018	0.71	0.73	0.709
SAKAE HOLDINGS LTD.	Inside Day Black Candle	1/16/2018	0.225	0.23	0.225
SINGHAIYI GROUP LTD.	Inside Day Black Candle	1/16/2018	0.122	0.123	0.121
SPDR GOLD SHARES	Inside Day Black Candle	1/16/2018	126.77	127.3	126.76
SUNNINGDALE TECH LTD	Inside Day Black Candle	1/16/2018	1.9	1.93	1.9
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	1/16/2018	0.655	0.665	0.645
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	1/16/2018	0.047	0.047	0.046
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	1/16/2018	2.03	2.03	1.99
DBXT MSCI JAPAN TRN ETF 10	Inside Day White Candle	1/16/2018	66.05	66.05	65.95
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	1/16/2018	9.7	9.7	9.65
IFAST CORPORATION LTD.	Inside Day White Candle	1/16/2018	0.93	0.935	0.92
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	1/16/2018	2.17	2.19	2.15
MIDAS HLDGS LIMITED	Inside Day White Candle	1/16/2018	0.161	0.164	0.159
MTQ CORPORATION LIMITED	Inside Day White Candle	1/16/2018	0.4	0.41	0.39
NOBLE GROUP LIMITED	Inside Day White Candle	1/16/2018	0.205	0.205	0.199
PCI LIMITED	Inside Day White Candle	1/16/2018	0.945	0.95	0.93
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	1/16/2018	0.35	0.35	0.345
TEE LAND LIMITED	Inside Day White Candle	1/16/2018	0.198	0.198	0.189
DBS MB EPW180416	Outside Day Black Candle	1/16/2018	0.046	0.05	0.045
DBS MB EPW180718	Outside Day Black Candle	1/16/2018	0.092	0.098	0.092
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	1/16/2018	1.255	1.295	1.255
FABCHEM CHINA LIMITED	Outside Day Black Candle	1/16/2018	0.19	0.215	0.19
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	1/16/2018	0.03	0.031	0.027
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	1/16/2018	0.795	0.81	0.795
AEI CORPORATION LTD	Outside Day White Candle	1/16/2018	0.9	0.9	0.88
A-SMART HOLDINGS LTD.	Outside Day White Candle	1/16/2018	0.675	0.675	0.63
AUSNET SERVICES LTD	Outside Day White Candle	1/16/2018	1.88	1.88	1.81
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	1/16/2018	8.16	8.16	8.06
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	1/16/2018	4.32	4.32	4.16
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	1/16/2018	0.18	0.182	0.172
GOLDEN ENERGY AND RESOURCESLTD	Outside Day White Candle	1/16/2018	0.415	0.42	0.405
HWA HONG CORPORATION LIMITED	Outside Day White Candle	1/16/2018	0.315	0.335	0.31
INNOTEK LIMITED	Outside Day White Candle	1/16/2018	0.4	0.4	0.385
ISR CAPITAL LIMITED	Outside Day White Candle	1/16/2018	0.005	0.006	0.004
LYXOR CHINA H 10	Outside Day White Candle	1/16/2018	18.38	18.38	17.9
MANULIFE US REIT	Outside Day White Candle	1/16/2018	0.96	0.965	0.95
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	1/16/2018	0.152	0.155	0.142
OCBC BK MB ECW180731	Outside Day White Candle	1/16/2018	0.057	0.057	0.049
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	1/16/2018	13.21	13.29	13.05
PACC OFFSHORE SVCS HLDG LTD.	Outside Day White Candle	1/16/2018	0.375	0.375	0.355
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	1/16/2018	1.95	1.96	1.93