Candlestick 2018-01-19

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	1/19/2018	1.19	1.25	1.19
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	1/19/2018	1.26	1.31	1.255
FIRST RESOURCES LIMITED	Inside Day Black Candle	1/19/2018	1.87	1.88	1.85
OCBC BK MB EPW180702	Inside Day Black Candle	1/19/2018	0.071	0.072	0.071
PCI LIMITED	Inside Day Black Candle	1/19/2018	0.905	0.925	0.905
UNITED OVERSEAS INSURANCE LTD	Inside Day Black Candle	1/19/2018	8	8.2	8
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	1/19/2018	13.3	13.38	13.21
DBS MB ECW180416	Inside Day White Candle	1/19/2018	0.107	0.109	0.089
DBXT S&P 500 DAILY -1X INVERSE	Inside Day White Candle	1/19/2018	14.77	14.77	14.72
DLC SOCGEN5XLONGMSG 200714	Inside Day White Candle	1/19/2018	4.28	4.3	4.12
GUOCOLAND LIMITED	Inside Day White Candle	1/19/2018	2.3	2.3	2.28
HOTEL ROYAL LTD	Inside Day White Candle	1/19/2018	4	4.03	3.99
HSI 32000 MB ECW180328	Inside Day White Candle	1/19/2018	0.21	0.21	0.2
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	1/19/2018	0.545	0.545	0.54
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	1/19/2018	62.5	62.55	62.25
KEPCORP MB ECW180910	Inside Day White Candle	1/19/2018	0.109	0.109	0.106
KEPPEL CORPORATION LIMITED	Inside Day White Candle	1/19/2018	8.25	8.25	8.14
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	1/19/2018	0.15	0.151	0.149
OCBC BK MB ECW180726	Inside Day White Candle	1/19/2018	0.174	0.174	0.17
OLAM INTERNATIONAL W180129	Inside Day White Candle	1/19/2018	0.495	0.505	0.48
S I2I LIMITED	Inside Day White Candle	1/19/2018	2.92	2.92	2.82
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	1/19/2018	0.235	0.235	0.23
STRAITS TRADING CO. LTD	Inside Day White Candle	1/19/2018	2.34	2.34	2.33
UOB MB ECW180412	Inside Day White Candle	1/19/2018	0.153	0.158	0.147
VICPLAS INTERNATIONAL LTD	Inside Day White Candle	1/19/2018	0.101	0.101	0.096
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	1/19/2018	0.33	0.355	0.325
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	1/19/2018	0.375	0.385	0.375
NSL LTD.	Outside Day Black Candle	1/19/2018	1.37	1.4	1.36
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	1/19/2018	1.011	1.011	1.006
BROOK CROMPTON HOLDINGS LTD.	Outside Day White Candle	1/19/2018	0.78	0.78	0.7
CH OFFSHORE LTD	Outside Day White Candle	1/19/2018	0.24	0.24	0.21
CHUAN HUP HOLDINGS LIMITED	Outside Day White Candle	1/19/2018	0.32	0.32	0.31
COSCO SHIPPING INTL(S) CO. LTD	Outside Day White Candle	1/19/2018	0.51	0.52	0.49
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	1/19/2018	8.45	8.45	8.21
GREAT EASTERN HLDGS LTD	Outside Day White Candle	1/19/2018	30.78	30.96	30.64
IPC CORPORATION LIMITED	Outside Day White Candle	1/19/2018	0.41	0.41	0.39
THAKRAL CORPORATION LTD	Outside Day White Candle	1/19/2018	0.55	0.55	0.52