Candlestick 2018-01-30

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	1/30/2018	1.4	1.41	1.4
CITIC ENVIROTECH LTD.	Inside Day Black Candle	1/30/2018	0.765	0.775	0.76
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/30/2018	13.26	13.4	13.21
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	1/30/2018	8.5	8.6	8.42
DBXT STOXX GLOB DIV 100 ETF 10	Inside Day Black Candle	1/30/2018	36.26	36.59	36.26
SBS TRANSIT LTD	Inside Day Black Candle	1/30/2018	2.53	2.54	2.52
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	1/30/2018	3.21	3.25	3.21
BHG RETAIL REIT	Inside Day White Candle	1/30/2018	0.79	0.79	0.775
CEI LIMITED	Inside Day White Candle	1/30/2018	1.07	1.07	1.06
MULTI-CHEM LIMITED	Inside Day White Candle	1/30/2018	0.87	0.87	0.865
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	1/30/2018	2.24	2.26	2.21
S I2I LIMITED	Inside Day White Candle	1/30/2018	2.84	2.84	2.82
BLUMONT GROUP LTD.	Outside Day Black Candle	1/30/2018	0.004	0.006	0.004
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	1/30/2018	0.65	0.665	0.645
COURAGE INVESTMENT GRP LIMITED	Outside Day Black Candle	1/30/2018	0.188	0.191	0.188
GALLANT VENTURE LTD.	Outside Day Black Candle	1/30/2018	0.132	0.136	0.132
HAW PAR CORP LTD	Outside Day Black Candle	1/30/2018	12.05	12.2	12.05
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	1/30/2018	0.5	0.52	0.5
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	1/30/2018	7.15	7.2	7.13
IS MSCI INDIA 100	Outside Day Black Candle	1/30/2018	9.5	9.71	9.5
KSH HOLDINGS LIMITED	Outside Day Black Candle	1/30/2018	0.795	0.82	0.795
OUE LIMITED	Outside Day Black Candle	1/30/2018	2.08	2.12	2.07
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	1/30/2018	1.36	1.383	1.36
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	1/30/2018	3.45	3.52	3.45
SERIAL SYSTEM LTD	Outside Day Black Candle	1/30/2018	0.168	0.172	0.168
SUNPOWER GROUP LTD.	Outside Day Black Candle	1/30/2018	0.58	0.6	0.58
YANGZIJIANG MB ECW181009	Outside Day Black Candle	1/30/2018	0.047	0.049	0.047
AUSGROUP LIMITED	Outside Day White Candle	1/30/2018	0.053	0.055	0.052
FIRST SHIP LEASE TRUST	Outside Day White Candle	1/30/2018	0.093	0.093	0.09
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	1/30/2018	9.9	9.9	9.73
LYXOR ASIA 10	Outside Day White Candle	1/30/2018	6.88	6.88	6.8
PNE INDUSTRIES LTD	Outside Day White Candle	1/30/2018	1.1	1.1	1.08
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	1/30/2018	0.405	0.405	0.36
STRACO CORPORATION LIMITED	Outside Day White Candle	1/30/2018	0.86	0.86	0.84
TTJ HOLDINGS LIMITED	Outside Day White Candle	1/30/2018	0.34	0.34	0.325