Candlestick 2018-02-19

Symbol	Type	Date	Close	High	Low
SPDR GOLD SHARES	Inside Day Black Candle	2/19/2018	127.96	128.41	127.79
STRAITS TRADING CO. LTD	Inside Day Black Candle	2/19/2018	2.28	2.3	2.28
ENGRO CORPORATION LIMITED	Inside Day White Candle	2/19/2018	0.92	0.92	0.915
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	2/19/2018	12.4	12.42	12.4
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	2/19/2018	80.36	80.56	80.36
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	2/19/2018	2.028	2.06	2.028
DBXT NIFTY50 ETF 10	Outside Day Black Candle	2/19/2018	160.4	163.17	160.4
DYNAMIC COLOURS LIMITED	Outside Day Black Candle	2/19/2018	0.255	0.29	0.255
HWA HONG CORPORATION LIMITED	Outside Day Black Candle	2/19/2018	0.315	0.335	0.315
IPC CORPORATION LIMITED	Outside Day Black Candle	2/19/2018	0.32	0.355	0.32
NEW TOYO INT HLDGS LTD	Outside Day Black Candle	2/19/2018	0.255	0.265	0.255
PACIFIC RADIANCE LTD.	Outside Day Black Candle	2/19/2018	0.108	0.119	0.108
PNE INDUSTRIES LTD	Outside Day Black Candle	2/19/2018	1.01	1.02	1
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	2/19/2018	3.15	3.33	3.15
UPP HOLDINGS LIMITED	Outside Day Black Candle	2/19/2018	0.245	0.255	0.245
ACMA LTD.	Outside Day White Candle	2/19/2018	0.305	0.305	0.245
FAR EAST ORCHARD LIMITED	Outside Day White Candle	2/19/2018	1.5	1.51	1.48
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	2/19/2018	1.14	1.14	1.1
GRAND BANKS YACHTS LIMITED	Outside Day White Candle	2/19/2018	0.345	0.345	0.275
JB FOODS LIMITED	Outside Day White Candle	2/19/2018	0.625	0.625	0.615
KS ENERGY LIMITED	Outside Day White Candle	2/19/2018	0.038	0.038	0.029
MEWAH INTERNATIONAL INC.	Outside Day White Candle	2/19/2018	0.31	0.31	0.285
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	2/19/2018	0.365	0.365	0.345
OKP HOLDINGS LIMITED	Outside Day White Candle	2/19/2018	0.35	0.35	0.33
PAN-UNITED CORPORATION LTD	Outside Day White Candle	2/19/2018	0.43	0.455	0.4
PARKWAYLIFE REIT	Outside Day White Candle	2/19/2018	2.88	2.91	2.81
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	2/19/2018	0.345	0.345	0.33
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	2/19/2018	16.46	16.46	16.16
TREK 2000 INT'L LTD	Outside Day White Candle	2/19/2018	0.26	0.26	0.245