Candlestick 2018-02-08

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	2/8/2018	5.46	5.55	5.42
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	2/8/2018	0.475	0.48	0.47
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	2/8/2018	0.88	0.89	0.88
CITIC ENVIROTECH LTD.	Inside Day Black Candle	2/8/2018	0.73	0.735	0.73
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/8/2018	8.31	8.4	8.3
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	2/8/2018	34.52	34.82	34.1
DBXT S&P 500 DAILY -1X INVERSE	Inside Day Black Candle	2/8/2018	15.36	15.5	15.36
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	2/8/2018	0.86	0.9	0.835
DLC SOCGEN7XLONGHSI 210114	Inside Day Black Candle	2/8/2018	1.32	1.375	1.245
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	2/8/2018	1.56	1.6	1.56
ELLIPSIZ LTD	Inside Day Black Candle	2/8/2018	0.805	0.815	0.805
FU YU CORPORATION LTD	Inside Day Black Candle	2/8/2018	0.19	0.192	0.19
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	2/8/2018	28.83	29.05	28.8
HSI 30800 MB ECW180227	Inside Day Black Candle	2/8/2018	0.123	0.139	0.105
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	2/8/2018	61.91	62.23	61.87
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/8/2018	38.12	38.6	38.05
JB FOODS LIMITED	Inside Day Black Candle	2/8/2018	0.61	0.62	0.61
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	2/8/2018	2.08	2.1	2.08
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	2/8/2018	1.092	1.105	1.092
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/8/2018	2.11	2.13	2.1
PARKWAYLIFE REIT	Inside Day Black Candle	2/8/2018	2.81	2.83	2.81
STI 3450 MB EPW180629	Inside Day Black Candle	2/8/2018	0.104	0.107	0.104
STI 3500 MB ECW180629	Inside Day Black Candle	2/8/2018	0.062	0.065	0.06
STRAITS TRADING CO. LTD	Inside Day Black Candle	2/8/2018	2.27	2.29	2.26
BREADTALK GROUP LIMITED	Inside Day White Candle	2/8/2018	1.68	1.68	1.67
CAPITALAND LIMITED	Inside Day White Candle	2/8/2018	3.58	3.6	3.52
DELONG HOLDINGS LIMITED	Inside Day White Candle	2/8/2018	3.62	3.63	3.58
FRENCKEN GROUP LIMITED	Inside Day White Candle	2/8/2018	0.625	0.625	0.615
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	2/8/2018	7.1	7.12	7.05
HSI 28188 VT EPW180530	Inside Day White Candle	2/8/2018	0.162	0.162	0.147
HSI 28800 MB EPW180227	Inside Day White Candle	2/8/2018	0.073	0.084	0.064
HSI 29200 MB EPW180328	Inside Day White Candle	2/8/2018	0.151	0.166	0.138
HSI 29600 MB EPW180227	Inside Day White Candle	2/8/2018	0.072	0.083	0.059
HSI 30600 MB EPW180227	Inside Day White Candle	2/8/2018	0.171	0.196	0.153
HSI 31600 MB EPW180227	Inside Day White Candle	2/8/2018	0.3	0.3	0.255
IFAST CORPORATION LTD.	Inside Day White Candle	2/8/2018	0.915	0.915	0.895
LIAN BENG GROUP LTD	Inside Day White Candle	2/8/2018	0.71	0.71	0.705
LYXOR ETF MSCI INDIA 10	Inside Day White Candle	2/8/2018	19.56	19.56	19.51
MEMTECH INTERNATIONAL LTD	Inside Day White Candle	2/8/2018	1.29	1.29	1.27
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	2/8/2018	3.51	3.51	3.46
PROCURRI CORPORATION LIMITED	Inside Day White Candle	2/8/2018	0.198	0.198	0.196
SAKAE HOLDINGS LTD.	Inside Day White Candle	2/8/2018	0.21	0.21	0.187
TOP GLOVE CORPORATION BHD	Inside Day White Candle	2/8/2018	3.12	3.12	3.1
UMS HOLDINGS LIMITED	Inside Day White Candle	2/8/2018	1.03	1.03	1.01
UOB MB ECW180801	Inside Day White Candle	2/8/2018	0.19	0.191	0.173
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	2/8/2018	1.75	1.8	1.74
HSI 33800 MB ECW180328	Outside Day Black Candle	2/8/2018	0.039	0.057	0.029
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	2/8/2018	0.49	0.5	0.485
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	2/8/2018	0.37	0.38	0.36
JACKSPEED CORPORATION LIMITED	Outside Day Black Candle	2/8/2018	0.185	0.188	0.185
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	2/8/2018	0.355	0.365	0.355
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	2/8/2018	0.21	0.22	0.21
DBS MB ECW180807	Outside Day White Candle	2/8/2018	0.22	0.22	0.181
DBXT S&P500 ETF 10	Outside Day White Candle	2/8/2018	47.65	47.71	47.52
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	2/8/2018	0.046	0.046	0.03
ESR-REIT	Outside Day White Candle	2/8/2018	0.575	0.58	0.56
HIAP HOE LIMITED	Outside Day White Candle	2/8/2018	0.92	0.92	0.87
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	2/8/2018	0.36	0.36	0.325
QIAN HU CORPORATION LIMITED	Outside Day White Candle	2/8/2018	0.2	0.2	0.188
UOB MB ECW180412	Outside Day White Candle	2/8/2018	0.071	0.071	0.056