Candlestick 2018-02-21

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	2/21/2018	0.665	0.67	0.665
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	2/21/2018	1.75	1.78	1.74
CHINA JINJIANG ENV HLDG CO LTD	Inside Day Black Candle	2/21/2018	0.495	0.5	0.495
CROMWELL EUROPEAN REIT	Inside Day Black Candle	2/21/2018	0.58	0.585	0.58
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	2/21/2018	0.069	0.07	0.069
HSI 28188 VT EPW180530	Inside Day Black Candle	2/21/2018	0.115	0.121	0.114
HSI 31800 MB EPW180328	Inside Day Black Candle	2/21/2018	0.255	0.28	0.255
HSI 33188 VT ECW180730	Inside Day Black Candle	2/21/2018	0.167	0.171	0.158
PACIFIC RADIANCE LTD.	Inside Day Black Candle	2/21/2018	0.106	0.109	0.106
SUNRIGHT LTD	Inside Day Black Candle	2/21/2018	0.9	0.915	0.895
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/21/2018	12.79	12.79	12.56
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	2/21/2018	0.042	0.042	0.038
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	2/21/2018	0.145	0.145	0.143
GENTING SINGAPORE PLC	Inside Day White Candle	2/21/2018	1.3	1.3	1.27
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	2/21/2018	0.192	0.192	0.19
HIAP HOE LIMITED	Inside Day White Candle	2/21/2018	0.92	0.92	0.9
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	2/21/2018	2.27	2.33	2.22
HUPSTEEL LTD	Inside Day White Candle	2/21/2018	0.885	0.89	0.875
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	2/21/2018	73.555	75	64.9
IPC CORPORATION LIMITED	Inside Day White Candle	2/21/2018	0.35	0.35	0.34
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/21/2018	62.51	62.63	62.25
OKH GLOBAL LTD.	Inside Day White Candle	2/21/2018	0.053	0.053	0.051
SHANGRI-LA ASIA LIMITED	Inside Day White Candle	2/21/2018	17.1	17.1	16.92
SINGAPORE POST LIMITED	Inside Day White Candle	2/21/2018	1.42	1.42	1.39
UOL GROUP LIMITED	Inside Day White Candle	2/21/2018	8.42	8.46	8.36
FIRST SHIP LEASE TRUST	Outside Day Black Candle	2/21/2018	0.083	0.089	0.083
IS MSCI INDIA 100	Outside Day Black Candle	2/21/2018	8.75	8.87	8.75
MENCAST HOLDINGS LTD.	Outside Day Black Candle	2/21/2018	0.103	0.106	0.103
BAN LEONG TECHNOLOGIES LIMITED	Outside Day White Candle	2/21/2018	0.22	0.22	0.2
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	2/21/2018	0.885	0.885	0.87
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	2/21/2018	38.27	38.27	37.76
KINGSMEN CREATIVES LTD	Outside Day White Candle	2/21/2018	0.635	0.635	0.61
NEW TOYO INT HLDGS LTD	Outside Day White Candle	2/21/2018	0.265	0.265	0.255
PCI LIMITED	Outside Day White Candle	2/21/2018	0.865	0.87	0.84
ROWSLEY LTD.	Outside Day White Candle	2/21/2018	0.118	0.12	0.116
SIMSCI 450 MBL ECW180629	Outside Day White Candle	2/21/2018	0.071	0.071	0.063
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	2/21/2018	0.067	0.068	0.045
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	2/21/2018	7.45	7.45	7.31
USP GROUP LIMITED	Outside Day White Candle	2/21/2018	0.197	0.197	0.19
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	2/21/2018	0.99	0.99	0.945