Candlestick 2018-02-27

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	2/27/2018	0.101	0.105	0.1
APAC REALTY LIMITED	Inside Day Black Candle	2/27/2018	1.15	1.18	1.14
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day Black Candle	2/27/2018	0.78	0.79	0.78
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	2/27/2018	2.52	2.57	2.47
MINDCHAMPS PRESCHOOL LIMITED	Inside Day Black Candle	2/27/2018	0.755	0.765	0.755
SBS TRANSIT LTD	Inside Day Black Candle	2/27/2018	2.71	2.73	2.71
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	2/27/2018	0.93	0.94	0.93
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	2/27/2018	37	37.34	37
AEM HOLDINGS LTD	Inside Day White Candle	2/27/2018	6.32	6.38	6.02
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	2/27/2018	0.995	0.995	0.994
BHG RETAIL REIT	Inside Day White Candle	2/27/2018	0.77	0.795	0.76
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	2/27/2018	74	74	71.51
DLC SOCGEN5XLONGMSG 200714	Outside Day Black Candle	2/27/2018	4.04	4.31	4.04
DLC SOCGEN7XLONGHSC 210114	Outside Day Black Candle	2/27/2018	1.23	1.425	1.2
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	2/27/2018	1.52	1.65	1.44
HOTEL ROYAL LTD	Outside Day Black Candle	2/27/2018	3.99	4.08	3.99
HSI 30400 MB ECW180328	Outside Day Black Candle	2/27/2018	0.26	0.31	0.26
HSI 31200 MB ECW180328	Outside Day Black Candle	2/27/2018	0.191	0.23	0.171
HSI 32000 MB ECW180328	Outside Day Black Candle	2/27/2018	0.118	0.146	0.098
HSI 32188 VT ECW180427	Outside Day Black Candle	2/27/2018	0.128	0.168	0.128
HSI 33000 MB ECW180328	Outside Day Black Candle	2/27/2018	0.057	0.075	0.046
HSI 33800 MB ECW180328	Outside Day Black Candle	2/27/2018	0.035	0.047	0.028
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	2/27/2018	0.475	0.485	0.47
IS MSCI INDIA 100	Outside Day Black Candle	2/27/2018	8.88	9.02	8.88
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/27/2018	37.2	38.19	37.2
KTL GLOBAL LIMITED	Outside Day Black Candle	2/27/2018	0.044	0.047	0.042
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	2/27/2018	3.76	3.82	3.76
OCBC BK MB ECW180702	Outside Day Black Candle	2/27/2018	0.077	0.093	0.076
OCBC BK MB ECW180726	Outside Day Black Candle	2/27/2018	0.176	0.2	0.176
OCBC BK MB ECW180731	Outside Day Black Candle	2/27/2018	0.043	0.052	0.043
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	2/27/2018	13.33	13.61	13.31
XT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	2/27/2018	48.73	49.29	48.56
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	2/27/2018	0.73	0.73	0.66
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	2/27/2018	1.25	1.25	1.18
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	2/27/2018	3.05	3.05	2.59
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	2/27/2018	2.9	2.92	2.61
DLC SOCGEN7XSHORTMSG 210114	Outside Day White Candle	2/27/2018	2.61	2.61	2.43
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	2/27/2018	0.66	0.675	0.645
HSI 28800 MB EPW180427	Outside Day White Candle	2/27/2018	0.09	0.101	0.077
HSI 29000 JP EPW180427	Outside Day White Candle	2/27/2018	0.095	0.1	0.083
HSI 29200 MB EPW180328	Outside Day White Candle	2/27/2018	0.058	0.068	0.043
HSI 30200 MB EPW180328	Outside Day White Candle	2/27/2018	0.102	0.116	0.082
HSI 30688 VT EPW180427	Outside Day White Candle	2/27/2018	0.194	0.194	0.159
HSI 31800 MB EPW180328	Outside Day White Candle	2/27/2018	0.23	0.23	0.18
MIRACH ENERGY LIMITED	Outside Day White Candle	2/27/2018	0.095	0.095	0.09
OCBC BK MB EPW180702	Outside Day White Candle	2/27/2018	0.057	0.058	0.05
SEMBCORP MARINE LTD	Outside Day White Candle	2/27/2018	2.22	2.26	2.16
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	2/27/2018	0.044	0.046	0.036
UOB MB EPW180710	Outside Day White Candle	2/27/2018	0.057	0.059	0.052
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	2/27/2018	0.145	0.146	0.139