Candlestick 2018-02-23

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	2/23/2018	1.36	1.37	1.36
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/23/2018	12.66	12.74	12.61
CIVMEC LIMITED	Inside Day Black Candle	2/23/2018	0.535	0.54	0.535
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	2/23/2018	0.41	0.425	0.405
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	2/23/2018	74	76.5	74
KEPCORP MB ECW181001	Inside Day Black Candle	2/23/2018	0.046	0.047	0.045
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	2/23/2018	7.96	8.03	7.93
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	2/23/2018	0.159	0.162	0.158
SATS LTD.	Inside Day Black Candle	2/23/2018	5.2	5.24	5.19
XT CSI300 ETF 10	Inside Day Black Candle	2/23/2018	11	11.02	11
ASL MARINE HOLDINGS LTD	Inside Day White Candle	2/23/2018	0.107	0.107	0.103
CITIC ENVIROTECH LTD.	Inside Day White Candle	2/23/2018	0.76	0.76	0.75
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/23/2018	30.41	30.41	30.4
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/23/2018	37.83	37.89	37.32
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	2/23/2018	2.26	2.27	2.25
SBS TRANSIT LTD	Inside Day White Candle	2/23/2018	2.63	2.63	2.62
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	2/23/2018	1.015	1.025	1.015
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	2/23/2018	0.3	0.335	0.3
ABTERRA LTD	Outside Day White Candle	2/23/2018	0.07	0.07	0.052
ELEC & ELTEK INT CO LTD	Outside Day White Candle	2/23/2018	1.75	1.78	1.69
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	2/23/2018	0.655	0.655	0.64
FORISE INTERNATIONAL LIMITED	Outside Day White Candle	2/23/2018	0.01	0.01	0.008
FRASER AND NEAVE LIMITED	Outside Day White Candle	2/23/2018	2.37	2.4	2.35
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	2/23/2018	38	38.22	37.8
KINGSMEN CREATIVES LTD	Outside Day White Candle	2/23/2018	0.63	0.63	0.605
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	2/23/2018	0.335	0.335	0.31
SIMSCI 450 MBL ECW180629	Outside Day White Candle	2/23/2018	0.075	0.076	0.069
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	2/23/2018	7.55	7.59	7.4
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	2/23/2018	0.018	0.018	0.016
YEO HIAP SENG LTD	Outside Day White Candle	2/23/2018	1.22	1.22	1.18