Candlestick 2018-02-20

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	2/20/2018	1.68	1.7	1.66
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	2/20/2018	0.97	0.99	0.965
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	2/20/2018	1.25	1.26	1.23
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	2/20/2018	2.852	2.853	2.852
DLC SOCGEN7XLONGMSG 210114	Inside Day Black Candle	2/20/2018	1.895	1.935	1.86
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	2/20/2018	1.12	1.13	1.12
GL LIMITED	Inside Day Black Candle	2/20/2018	0.805	0.815	0.805
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/20/2018	7	7.04	6.96
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/20/2018	2.05	2.07	2.05
KEPCORP MB ECW180910	Inside Day Black Candle	2/20/2018	0.09	0.092	0.09
KEPCORP MB ECW181001	Inside Day Black Candle	2/20/2018	0.05	0.052	0.05
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	2/20/2018	8.09	8.15	8.04
OCBC BK MB ECW180702	Inside Day Black Candle	2/20/2018	0.056	0.057	0.054
OCBC BK MB ECW180726	Inside Day Black Candle	2/20/2018	0.14	0.144	0.14
OKP HOLDINGS LIMITED	Inside Day Black Candle	2/20/2018	0.34	0.345	0.34
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/20/2018	12.83	12.93	12.81
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/20/2018	0.415	0.425	0.41
PARKWAYLIFE REIT	Inside Day Black Candle	2/20/2018	2.84	2.9	2.82
ROWSLEY LTD.	Inside Day Black Candle	2/20/2018	0.117	0.119	0.117
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/20/2018	7.54	7.64	7.54
SINGTEL	Inside Day Black Candle	2/20/2018	3.38	3.42	3.37
SPH REIT	Inside Day Black Candle	2/20/2018	0.995	1	0.995
TOP GLOVE CORPORATION BHD	Inside Day Black Candle	2/20/2018	3.22	3.25	3.22
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	2/20/2018	1.84	1.87	1.84
YANGZIJIANG MB ECW181009	Inside Day Black Candle	2/20/2018	0.031	0.032	0.031
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	2/20/2018	1.45	1.46	1.43
ACMA LTD.	Inside Day White Candle	2/20/2018	0.29	0.29	0.27
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	2/20/2018	0.997	0.999	0.995
DBXT S&P 500 DAILY -1X INVERSE	Inside Day White Candle	2/20/2018	15.08	15.12	15.03
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	2/20/2018	1.365	1.375	1.345
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	2/20/2018	2.98	2.99	2.92
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/20/2018	9.23	9.27	9.22
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	2/20/2018	1.46	1.46	1.44
IS MSCI INDIA 100	Inside Day White Candle	2/20/2018	8.83	8.85	8.8
M1 LIMITED	Inside Day White Candle	2/20/2018	1.8	1.8	1.79
SEMBCORP MARINE MB ECW181101	Inside Day White Candle	2/20/2018	0.061	0.061	0.06
SERIAL SYSTEM LTD	Inside Day White Candle	2/20/2018	0.17	0.17	0.169
SIMSCI 450 MBL ECW180629	Inside Day White Candle	2/20/2018	0.065	0.067	0.064
BRC ASIA LIMITED	Outside Day Black Candle	2/20/2018	1.31	1.41	1.31
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	2/20/2018	1.76	1.79	1.73
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	2/20/2018	42.24	43.09	42.04
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	2/20/2018	20.24	20.4	20.14
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/20/2018	17.1	17.22	17.1
DLC SOCGEN7XLONGHSI 210114	Outside Day Black Candle	2/20/2018	1.345	1.495	1.29
HSI 31200 MB ECW180328	Outside Day Black Candle	2/20/2018	0.169	0.21	0.156
HSI 32000 MB ECW180328	Outside Day Black Candle	2/20/2018	0.099	0.131	0.092
HYFLUX LTD	Outside Day Black Candle	2/20/2018	0.3	0.315	0.295
INTERRA RESOURCES LIMITED	Outside Day Black Candle	2/20/2018	0.062	0.064	0.06
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day Black Candle	2/20/2018	1.09	1.112	1.088
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	2/20/2018	0.175	0.19	0.162
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	2/20/2018	273.4	277.81	273.4
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	2/20/2018	0.79	0.79	0.73
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	2/20/2018	3.37	3.46	3.05
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	2/20/2018	0.193	0.193	0.184
HIAP HOE LIMITED	Outside Day White Candle	2/20/2018	0.925	0.925	0.895
HSI 27600 MB EPW180328	Outside Day White Candle	2/20/2018	0.043	0.045	0.032
HSI 28188 VT EPW180530	Outside Day White Candle	2/20/2018	0.119	0.127	0.105
HSI 29200 MB EPW180328	Outside Day White Candle	2/20/2018	0.103	0.11	0.08
HUPSTEEL LTD	Outside Day White Candle	2/20/2018	0.895	0.895	0.87
TEE INTERNATIONAL LIMITED	Outside Day White Candle	2/20/2018	0.2	0.2	0.197
UMS HOLDINGS LIMITED	Outside Day White Candle	2/20/2018	1.1	1.12	1.04
UNITED ENGINEERS LTD ORD	Outside Day White Candle	2/20/2018	2.58	2.59	2.55
VIBRANT GROUP LIMITED	Outside Day White Candle	2/20/2018	0.375	0.375	0.355