Candlestick 2018-02-26

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	2/26/2018	0.075	0.077	0.075
DBS MB ECW180807	Inside Day Black Candle	2/26/2018	0.395	0.4	0.395
DBS MB EPW180716	Inside Day Black Candle	2/26/2018	0.062	0.063	0.062
FRASER AND NEAVE LIMITED	Inside Day Black Candle	2/26/2018	2.38	2.39	2.37
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	2/26/2018	0.41	0.42	0.41
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/26/2018	0.41	0.415	0.41
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	2/26/2018	1.18	1.19	1.15
YEO HIAP SENG LTD	Inside Day Black Candle	2/26/2018	1.2	1.21	1.2
DELONG HOLDINGS LIMITED	Inside Day White Candle	2/26/2018	4.93	5.02	4.86
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	2/26/2018	0.465	0.465	0.46
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	2/26/2018	0.255	0.28	0.255
AEM HOLDINGS LTD	Outside Day Black Candle	2/26/2018	6.06	7.09	5.97
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	2/26/2018	1.17	1.19	1.16
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	2/26/2018	1.66	1.68	1.64
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	2/26/2018	1.28	1.32	1.26
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	2/26/2018	0.067	0.07	0.066
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	2/26/2018	0.31	0.36	0.3
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	2/26/2018	1.38	1.43	1.37
OKP HOLDINGS LIMITED	Outside Day Black Candle	2/26/2018	0.345	0.355	0.34
SIN GHEE HUAT CORPORATION LTD.	Outside Day Black Candle	2/26/2018	0.21	0.23	0.21
XT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/26/2018	16.83	17.06	16.83
FIRST SHIP LEASE TRUST	Outside Day White Candle	2/26/2018	0.087	0.087	0.081
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	2/26/2018	1.47	1.47	1.42
FP TREA S$500M3.65%B220522	Outside Day White Candle	2/26/2018	1.021	1.021	1.016
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	2/26/2018	1.14	1.14	1.02
HSI 32188 VT ECW180427	Outside Day White Candle	2/26/2018	0.157	0.159	0.143
KEPCORP MB ECW181001	Outside Day White Candle	2/26/2018	0.046	0.048	0.044
LION ASIAPAC LTD	Outside Day White Candle	2/26/2018	0.53	0.53	0.515
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	2/26/2018	0.178	0.178	0.161
STRACO CORPORATION LIMITED	Outside Day White Candle	2/26/2018	0.84	0.84	0.83
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	2/26/2018	0.35	0.35	0.26