Candlestick 2018-02-13

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	2/13/2018	5.17	5.3	5.17
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	2/13/2018	1.33	1.34	1.33
GL LIMITED	Inside Day Black Candle	2/13/2018	0.8	0.805	0.79
NOBLE GROUP LIMITED	Inside Day Black Candle	2/13/2018	0.2	0.21	0.2
PACIFIC RADIANCE LTD.	Inside Day Black Candle	2/13/2018	0.114	0.116	0.114
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	2/13/2018	0.925	0.935	0.925
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/13/2018	1.66	1.66	1.63
DBXT MSCI TAIWAN ETF 10	Inside Day White Candle	2/13/2018	28.5	28.5	28.46
F J BENJAMIN HOLDINGS LTD	Inside Day White Candle	2/13/2018	0.077	0.077	0.076
FRASERS PROPERTY LIMITED	Inside Day White Candle	2/13/2018	1.96	1.96	1.92
HONG LEONG FINANCE LIMITED	Inside Day White Candle	2/13/2018	2.61	2.61	2.59
HUPSTEEL LTD	Inside Day White Candle	2/13/2018	0.88	0.88	0.86
SEMBCORP MARINE LTD	Inside Day White Candle	2/13/2018	2.49	2.57	2.43
SINGAPORE POST LIMITED	Inside Day White Candle	2/13/2018	1.43	1.43	1.41
SPDR GOLD SHARES	Inside Day White Candle	2/13/2018	125.96	126.12	125.42
DBXT MSCI JAPAN TRN ETF 10	Outside Day Black Candle	2/13/2018	61.07	62.11	61.07
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	2/13/2018	0.53	0.55	0.53
IFAST CORPORATION LTD.	Outside Day Black Candle	2/13/2018	0.88	0.895	0.87
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/13/2018	7.83	7.99	7.76
MENCAST HOLDINGS LTD.	Outside Day Black Candle	2/13/2018	0.103	0.106	0.103
OUE LIMITED	Outside Day Black Candle	2/13/2018	1.92	1.97	1.91
SINGTEL	Outside Day Black Candle	2/13/2018	3.33	3.39	3.33
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	2/13/2018	0.915	0.95	0.91
BUND CENTER INVESTMENT LTD	Outside Day White Candle	2/13/2018	0.74	0.74	0.715
CIMB FTSE ASEAN40 100	Outside Day White Candle	2/13/2018	10.93	10.93	10.6
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	2/13/2018	3.35	3.46	3.34
ENGRO CORPORATION LIMITED	Outside Day White Candle	2/13/2018	0.95	0.95	0.91
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	2/13/2018	9.4	9.4	9.16
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	2/13/2018	10.67	10.67	10.6
KEPCORP MB ECW181001	Outside Day White Candle	2/13/2018	0.043	0.048	0.041
MARCO POLO MARINE LTD. W230129	Outside Day White Candle	2/13/2018	0.019	0.019	0.017
MM2 ASIA LTD.	Outside Day White Candle	2/13/2018	0.48	0.48	0.445
NIKKEI225 19000 MB EPW180608	Outside Day White Candle	2/13/2018	0.125	0.125	0.102
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	2/13/2018	0.315	0.315	0.295
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	2/13/2018	0.075	0.075	0.07
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	2/13/2018	3.23	3.31	3.19
UOL GROUP LIMITED	Outside Day White Candle	2/13/2018	8.33	8.49	8.18