I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Tuesday, February 13, 2018

Candlestick 2018-02-13

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDInside Day Black Candle2/13/20185.175.35.17
AIMS AMP CAP INDUSTRIAL REITInside Day Black Candle2/13/20181.331.341.33
GL LIMITEDInside Day Black Candle2/13/20180.80.8050.79
NOBLE GROUP LIMITEDInside Day Black Candle2/13/20180.20.210.2
PACIFIC RADIANCE LTD.Inside Day Black Candle2/13/20180.1140.1160.114
VALUETRONICS HOLDINGS LIMITEDInside Day Black Candle2/13/20180.9250.9350.925
CDL HOSPITALITY TRUSTSInside Day White Candle2/13/20181.661.661.63
DBXT MSCI TAIWAN ETF 10Inside Day White Candle2/13/201828.528.528.46
F J BENJAMIN HOLDINGS LTDInside Day White Candle2/13/20180.0770.0770.076
FRASERS PROPERTY LIMITEDInside Day White Candle2/13/20181.961.961.92
HONG LEONG FINANCE LIMITEDInside Day White Candle2/13/20182.612.612.59
HUPSTEEL LTDInside Day White Candle2/13/20180.880.880.86
SEMBCORP MARINE LTDInside Day White Candle2/13/20182.492.572.43
SINGAPORE POST LIMITEDInside Day White Candle2/13/20181.431.431.41
SPDR GOLD SHARESInside Day White Candle2/13/2018125.96126.12125.42
DBXT MSCI JAPAN TRN ETF 10Outside Day Black Candle2/13/201861.0762.1161.07
DESIGN STUDIO GROUP LTD.Outside Day Black Candle2/13/20180.530.550.53
IFAST CORPORATION LTD.Outside Day Black Candle2/13/20180.880.8950.87
KEPPEL CORPORATION LIMITEDOutside Day Black Candle2/13/20187.837.997.76
MENCAST HOLDINGS LTD.Outside Day Black Candle2/13/20180.1030.1060.103
OUE LIMITEDOutside Day Black Candle2/13/20181.921.971.91
SINGTELOutside Day Black Candle2/13/20183.333.393.33
TIANJIN ZHONG XIN PHARM GROUPOutside Day Black Candle2/13/20180.9150.950.91
BUND CENTER INVESTMENT LTDOutside Day White Candle2/13/20180.740.740.715
CIMB FTSE ASEAN40 100Outside Day White Candle2/13/201810.9310.9310.6
DLC SOCGEN5XLONGMSG 200714Outside Day White Candle2/13/20183.353.463.34
ENGRO CORPORATION LIMITEDOutside Day White Candle2/13/20180.950.950.91
FORTUNE REAL ESTATE INV TRUSTOutside Day White Candle2/13/20189.49.49.16
ISHARES USD ASIA HY BOND ETFOutside Day White Candle2/13/201810.6710.6710.6
KEPCORP MB ECW181001Outside Day White Candle2/13/20180.0430.0480.041
MARCO POLO MARINE LTD. W230129Outside Day White Candle2/13/20180.0190.0190.017
MM2 ASIA LTD.Outside Day White Candle2/13/20180.480.480.445
NIKKEI225 19000 MB EPW180608Outside Day White Candle2/13/20180.1250.1250.102
PAN HONG HOLDINGS GROUP LTDOutside Day White Candle2/13/20180.3150.3150.295
PARKSON RETAIL ASIA LIMITEDOutside Day White Candle2/13/20180.0750.0750.07
SEMBCORP INDUSTRIES LTDOutside Day White Candle2/13/20183.233.313.19
UOL GROUP LIMITEDOutside Day White Candle2/13/20188.338.498.18

No comments: