Candlestick 2018-02-07

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	2/7/2018	0.645	0.65	0.64
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	2/7/2018	0.815	0.82	0.81
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	2/7/2018	0.955	0.975	0.95
CIVMEC LIMITED	Inside Day Black Candle	2/7/2018	0.53	0.535	0.53
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	2/7/2018	12.36	12.38	12.36
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	2/7/2018	16.89	17.03	16.78
DBXT MSCI PACIFIC EXJAP ETF 10	Inside Day Black Candle	2/7/2018	6.04	6.06	6.04
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day Black Candle	2/7/2018	2.83	2.85	2.806
DBXT S&P 500 DAILY -1X INVERSE	Inside Day Black Candle	2/7/2018	15.39	15.6	15.28
DBXT S&PASX 200 ETF 10	Inside Day Black Candle	2/7/2018	40.05	40.07	40.05
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	2/7/2018	1.54	1.62	1.54
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	2/7/2018	9.17	9.28	9.17
GALLANT VENTURE LTD.	Inside Day Black Candle	2/7/2018	0.124	0.126	0.124
GL LIMITED	Inside Day Black Candle	2/7/2018	0.81	0.825	0.81
HEETON HOLDINGS LIMITED	Inside Day Black Candle	2/7/2018	0.555	0.565	0.555
HO BEE LAND LIMITED	Inside Day Black Candle	2/7/2018	2.46	2.5	2.44
HONG FOK CORPORATION LTD	Inside Day Black Candle	2/7/2018	0.82	0.835	0.815
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	2/7/2018	1.95	1.99	1.95
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	2/7/2018	89	89.5	89
IFAST CORPORATION LTD.	Inside Day Black Candle	2/7/2018	0.895	0.93	0.89
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/7/2018	38.05	39.13	38.02
KTL GLOBAL LIMITED	Inside Day Black Candle	2/7/2018	0.028	0.031	0.028
LUM CHANG HOLDINGS LIMITED	Inside Day Black Candle	2/7/2018	0.37	0.375	0.37
PCI LIMITED	Inside Day Black Candle	2/7/2018	0.87	0.88	0.86
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	2/7/2018	0.595	0.61	0.595
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	2/7/2018	0.22	0.225	0.22
SATS LTD.	Inside Day Black Candle	2/7/2018	5.26	5.47	5.24
SUNPOWER GROUP LTD.	Inside Day Black Candle	2/7/2018	0.555	0.575	0.555
VICOM LTD	Inside Day Black Candle	2/7/2018	5.8	5.81	5.8
GREAT EASTERN HLDGS LTD	Inside Day White Candle	2/7/2018	28.9	29.07	28.77
HIAP HOE LIMITED	Inside Day White Candle	2/7/2018	0.905	0.91	0.89
KEPPEL INFRA TRUST WEF 2015	Inside Day White Candle	2/7/2018	0.56	0.56	0.555
LYXORETF MSCI EM LATIN AMERICA	Inside Day White Candle	2/7/2018	6.79	6.79	6.78
UNITED OVERSEAS INSURANCE LTD	Inside Day White Candle	2/7/2018	7.22	7.22	7.2
CAPITALAND LIMITED	Outside Day Black Candle	2/7/2018	3.52	3.65	3.51
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	2/7/2018	0.56	0.645	0.55
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	2/7/2018	2.03	2.09	2.02
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	2/7/2018	0.118	0.129	0.118
DBXT CSI300 ETF 10	Outside Day Black Candle	2/7/2018	11.1	11.63	11.1
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	2/7/2018	42.8	44.28	42.8
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	2/7/2018	19.56	20.35	19.56
DLC SOCGEN5XLONGHSI 200714	Outside Day Black Candle	2/7/2018	4.21	4.97	4.21
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	2/7/2018	0.131	0.136	0.131
HONG LEONG ASIA LTD.	Outside Day Black Candle	2/7/2018	1.06	1.11	1.04
HSCEI 12400 UB ECW180628	Outside Day Black Candle	2/7/2018	0.31	0.4	0.31
HSI 30800 MB ECW180227	Outside Day Black Candle	2/7/2018	0.103	0.21	0.101
HSI 31800 MB ECW180227	Outside Day Black Candle	2/7/2018	0.052	0.124	0.045
HSI 32000 MB ECW180328	Outside Day Black Candle	2/7/2018	0.088	0.165	0.087
HSI 32188 VT ECW180427	Outside Day Black Candle	2/7/2018	0.111	0.182	0.111
HSI 32600 MB ECW180227	Outside Day Black Candle	2/7/2018	0.018	0.05	0.018
HSI 33000 MB ECW180328	Outside Day Black Candle	2/7/2018	0.05	0.106	0.049
LYXOR ASIA 10	Outside Day Black Candle	2/7/2018	6.37	6.51	6.37
LYXOR CHINA H 10	Outside Day Black Candle	2/7/2018	17.88	18.9	17.88
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	2/7/2018	0.39	0.425	0.39
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	2/7/2018	1.4	1.45	1.36
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	2/7/2018	0.195	0.2	0.195
SAKAE HOLDINGS LTD.	Outside Day Black Candle	2/7/2018	0.186	0.245	0.186
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	2/7/2018	2.65	2.76	2.65
DBS MB EPW180716	Outside Day White Candle	2/7/2018	0.255	0.255	0.199
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	2/7/2018	0.92	0.92	0.74
DLC SOCGEN7XSHORTHSC 210114	Outside Day White Candle	2/7/2018	3.82	3.82	2.49
DLC SOCGEN7XSHORTHSI 210114	Outside Day White Candle	2/7/2018	4.09	4.1	3.09
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	2/7/2018	17.5	17.98	16.5
STI 3250 MB EPW180629	Outside Day White Candle	2/7/2018	0.07	0.07	0.06
UOB MB EPW180710	Outside Day White Candle	2/7/2018	0.122	0.126	0.102