Candlestick 2018-02-12

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Inside Day Black Candle	2/12/2018	1.99	2.01	1.98
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	2/12/2018	0.066	0.067	0.066
CITIC ENVIROTECH LTD.	Inside Day Black Candle	2/12/2018	0.71	0.72	0.71
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	2/12/2018	33.47	33.71	33.47
ESR-REIT	Inside Day Black Candle	2/12/2018	0.565	0.575	0.565
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	2/12/2018	0.63	0.635	0.63
HSI 30000 MB ECW180227	Inside Day Black Candle	2/12/2018	0.11	0.132	0.106
HSI 32000 MB ECW180328	Inside Day Black Candle	2/12/2018	0.056	0.068	0.055
HSI 32188 VT ECW180427	Inside Day Black Candle	2/12/2018	0.083	0.085	0.082
HSI 33000 MB ECW180328	Inside Day Black Candle	2/12/2018	0.031	0.035	0.025
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	2/12/2018	1.1	1.11	1.08
SINGTEL 10	Inside Day Black Candle	2/12/2018	3.36	3.38	3.36
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	2/12/2018	2.43	2.5	2.43
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	2/12/2018	1.37	1.38	1.37
CEI LIMITED	Inside Day White Candle	2/12/2018	1	1	0.985
DBXT S&P500 ETF 10	Inside Day White Candle	2/12/2018	46.87	46.9	46.85
DLC SOCGEN7XLONGHSC 210114	Inside Day White Candle	2/12/2018	0.875	0.895	0.83
ENGRO CORPORATION LIMITED	Inside Day White Candle	2/12/2018	0.94	0.94	0.925
HIAP HOE LIMITED	Inside Day White Candle	2/12/2018	0.905	0.905	0.89
HOTEL PROPERTIES LTD	Inside Day White Candle	2/12/2018	3.74	3.75	3.73
HSI 29600 MB EPW180227	Inside Day White Candle	2/12/2018	0.159	0.163	0.134
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	2/12/2018	1.084	1.086	1.077
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	2/12/2018	0.555	0.555	0.55
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	2/12/2018	0.186	0.186	0.185
SUNPOWER GROUP LTD.	Inside Day White Candle	2/12/2018	0.555	0.555	0.54
SUNRIGHT LTD	Inside Day White Candle	2/12/2018	0.82	0.83	0.805
AEM HOLDINGS LTD	Outside Day Black Candle	2/12/2018	5.14	5.41	5.1
AUSNET SERVICES LTD	Outside Day Black Candle	2/12/2018	1.67	1.75	1.66
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/12/2018	6.03	6.14	6.01
COSCO SHIPPING INTL(S) CO. LTD	Outside Day Black Candle	2/12/2018	0.425	0.455	0.425
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	2/12/2018	0.26	0.27	0.255
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	2/12/2018	1.55	1.58	1.55
FRASERS PROPERTY LIMITED	Outside Day Black Candle	2/12/2018	1.93	1.98	1.91
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	2/12/2018	2.59	2.63	2.58
HSI 29200 MB ECW180227	Outside Day Black Candle	2/12/2018	0.179	0.205	0.174
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	2/12/2018	88.33	89	87.8
KSH HOLDINGS LIMITED	Outside Day Black Candle	2/12/2018	0.695	0.715	0.685
ROWSLEY LTD.	Outside Day Black Candle	2/12/2018	0.113	0.118	0.113
SEMBCORP MARINE MB ECW181101	Outside Day Black Candle	2/12/2018	0.063	0.067	0.063
SINGAPORE MYANMAR INVESTCO LTD	Outside Day Black Candle	2/12/2018	0.335	0.355	0.335
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	2/12/2018	0.92	0.955	0.915
A-SMART HOLDINGS LTD.	Outside Day White Candle	2/12/2018	0.64	0.64	0.62
CH OFFSHORE LTD	Outside Day White Candle	2/12/2018	0.22	0.22	0.2
FRAGRANCE GROUP LIMITED	Outside Day White Candle	2/12/2018	0.158	0.158	0.155
GL LIMITED	Outside Day White Candle	2/12/2018	0.8	0.81	0.785
KING WAN CORPORATION LIMITED	Outside Day White Candle	2/12/2018	0.15	0.15	0.143
TEE LAND LIMITED	Outside Day White Candle	2/12/2018	0.192	0.192	0.18
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	2/12/2018	7.2	7.25	7.18
WEE HUR HOLDINGS LTD.	Outside Day White Candle	2/12/2018	0.235	0.235	0.225