I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Monday, February 12, 2018

Candlestick 2018-02-12

Symbol TypeDateCloseHighLow
CAPITALAND MALL TRUSTInside Day Black Candle2/12/20181.992.011.98
CHASEN HOLDINGS LIMITEDInside Day Black Candle2/12/20180.0660.0670.066
CITIC ENVIROTECH LTD.Inside Day Black Candle2/12/20180.710.720.71
DBXT FTSE VIETNAM ETF 10Inside Day Black Candle2/12/201833.4733.7133.47
ESR-REITInside Day Black Candle2/12/20180.5650.5750.565
HEALTH MANAGEMENT INTL LTDInside Day Black Candle2/12/20180.630.6350.63
HSI 30000 MB ECW180227Inside Day Black Candle2/12/20180.110.1320.106
HSI 32000 MB ECW180328Inside Day Black Candle2/12/20180.0560.0680.055
HSI 32188 VT ECW180427Inside Day Black Candle2/12/20180.0830.0850.082
HSI 33000 MB ECW180328Inside Day Black Candle2/12/20180.0310.0350.025
SARINE TECHNOLOGIES LTDInside Day Black Candle2/12/20181.11.111.08
SINGTEL 10Inside Day Black Candle2/12/20183.363.383.36
UNITED SSE 50 CHINA ETFInside Day Black Candle2/12/20182.432.52.43
UOB-KAY HIAN HOLDINGS LIMITEDInside Day Black Candle2/12/20181.371.381.37
CEI LIMITEDInside Day White Candle2/12/2018110.985
DBXT S&P500 ETF 10Inside Day White Candle2/12/201846.8746.946.85
DLC SOCGEN7XLONGHSC 210114Inside Day White Candle2/12/20180.8750.8950.83
ENGRO CORPORATION LIMITEDInside Day White Candle2/12/20180.940.940.925
HIAP HOE LIMITEDInside Day White Candle2/12/20180.9050.9050.89
HOTEL PROPERTIES LTDInside Day White Candle2/12/20183.743.753.73
HSI 29600 MB EPW180227Inside Day White Candle2/12/20180.1590.1630.134
NIKKOAM-STC ASIA_XJ REIT ETFInside Day White Candle2/12/20181.0841.0861.077
ROXY-PACIFIC HOLDINGS LIMITEDInside Day White Candle2/12/20180.5550.5550.55
SINOSTAR PEC HOLDINGS LIMITEDInside Day White Candle2/12/20180.1860.1860.185
SUNPOWER GROUP LTD.Inside Day White Candle2/12/20180.5550.5550.54
SUNRIGHT LTDInside Day White Candle2/12/20180.820.830.805
AEM HOLDINGS LTDOutside Day Black Candle2/12/20185.145.415.1
AUSNET SERVICES LTDOutside Day Black Candle2/12/20181.671.751.66
BUKIT SEMBAWANG ESTATES LTDOutside Day Black Candle2/12/20186.036.146.01
COSCO SHIPPING INTL(S) CO. LTDOutside Day Black Candle2/12/20180.4250.4550.425
DEL MONTE PACIFIC LIMITEDOutside Day Black Candle2/12/20180.260.270.255
ELEC & ELTEK INT CO LTDOutside Day Black Candle2/12/20181.551.581.55
FRASERS PROPERTY LIMITEDOutside Day Black Candle2/12/20181.931.981.91
HONG LEONG FINANCE LIMITEDOutside Day Black Candle2/12/20182.592.632.58
HSI 29200 MB ECW180227Outside Day Black Candle2/12/20180.1790.2050.174
HYFLUX 6% CUM PREF CLASS A 10Outside Day Black Candle2/12/201888.338987.8
KSH HOLDINGS LIMITEDOutside Day Black Candle2/12/20180.6950.7150.685
ROWSLEY LTD.Outside Day Black Candle2/12/20180.1130.1180.113
SEMBCORP MARINE MB ECW181101Outside Day Black Candle2/12/20180.0630.0670.063
SINGAPORE MYANMAR INVESTCO LTDOutside Day Black Candle2/12/20180.3350.3550.335
VALUETRONICS HOLDINGS LIMITEDOutside Day Black Candle2/12/20180.920.9550.915
A-SMART HOLDINGS LTD.Outside Day White Candle2/12/20180.640.640.62
CH OFFSHORE LTDOutside Day White Candle2/12/20180.220.220.2
FRAGRANCE GROUP LIMITEDOutside Day White Candle2/12/20180.1580.1580.155
GL LIMITEDOutside Day White Candle2/12/20180.80.810.785
KING WAN CORPORATION LIMITEDOutside Day White Candle2/12/20180.150.150.143
TEE LAND LIMITEDOutside Day White Candle2/12/20180.1920.1920.18
UNITED OVERSEAS INSURANCE LTDOutside Day White Candle2/12/20187.27.257.18
WEE HUR HOLDINGS LTD.Outside Day White Candle2/12/20180.2350.2350.225

No comments: