Candlestick 2018-02-06

Symbol	Type	Date	Close	High	Low
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	2/6/2018	10.71	10.75	10.7
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	2/6/2018	0.03	0.033	0.03
FCL TREA S$500M3.65%B220522	Inside Day White Candle	2/6/2018	1.019	1.019	1.016
MIDAS HLDGS LIMITED	Inside Day White Candle	2/6/2018	0.192	0.194	0.185
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	2/6/2018	103	103	102.441
SINGAPORE POST LIMITED	Inside Day White Candle	2/6/2018	1.4	1.4	1.35
ANAN INTERNATIONAL LIMITED	Outside Day Black Candle	2/6/2018	0.076	0.083	0.076
A-SMART HOLDINGS LTD.	Outside Day Black Candle	2/6/2018	0.635	0.645	0.6
CHINA JINJIANG ENV HLDG CO LTD	Outside Day Black Candle	2/6/2018	0.575	0.625	0.575
DARCO WATER TECHNOLOGIES LTD	Outside Day Black Candle	2/6/2018	0.485	0.5	0.485
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	2/6/2018	2.798	2.863	2.667
HSI 31200 MB ECW180328	Outside Day Black Candle	2/6/2018	0.205	0.23	0.188
ISHARES USD ASIA BOND ETF S$	Outside Day Black Candle	2/6/2018	13.99	14.04	13.99
KENCANA AGRI LIMITED	Outside Day Black Candle	2/6/2018	0.24	0.27	0.24
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	2/6/2018	7.15	7.3	7.13
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	2/6/2018	0.132	0.132	0.124
FRAGRANCE GROUP LIMITED	Outside Day White Candle	2/6/2018	0.157	0.157	0.154
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	2/6/2018	0.46	0.46	0.44
HOTEL ROYAL LTD	Outside Day White Candle	2/6/2018	4.03	4.03	4
KING WAN CORPORATION LIMITED	Outside Day White Candle	2/6/2018	0.154	0.154	0.14
KS ENERGY LIMITED	Outside Day White Candle	2/6/2018	0.033	0.036	0.032
KTL GLOBAL LIMITED	Outside Day White Candle	2/6/2018	0.032	0.032	0.027
LHT HOLDINGS LIMITED	Outside Day White Candle	2/6/2018	0.665	0.665	0.655
M1 LIMITED	Outside Day White Candle	2/6/2018	1.83	1.85	1.78
OKH GLOBAL LTD.	Outside Day White Candle	2/6/2018	0.047	0.047	0.041
SATS LTD.	Outside Day White Candle	2/6/2018	5.45	5.49	5.15
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	2/6/2018	0.3	0.3	0.285
SINGAPURA FINANCE LTD	Outside Day White Candle	2/6/2018	1.03	1.03	1
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	2/6/2018	0.02	0.022	0.013