Candlestick 2018-02-15

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	2/15/2018	0.76	0.77	0.76
FRASERS HOSPITALITY TRUST	Inside Day Black Candle	2/15/2018	0.785	0.79	0.78
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	2/15/2018	10.68	10.69	10.67
KEPPEL-KBS US REIT	Inside Day Black Candle	2/15/2018	0.88	0.885	0.88
LIPPO MALLS INDO RETAIL TRUST	Inside Day Black Candle	2/15/2018	0.395	0.4	0.395
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	2/15/2018	0.4	0.41	0.4
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/15/2018	7.37	7.4	7.35
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	2/15/2018	1.2	1.21	1.18
DBS GROUP HOLDINGS LTD	Inside Day White Candle	2/15/2018	28.28	28.32	28.09
DBS MB ECW180412	Inside Day White Candle	2/15/2018	0.38	0.385	0.375
DBS MB ECW180416	Inside Day White Candle	2/15/2018	0.205	0.205	0.191
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	2/15/2018	0.068	0.069	0.067
HOTEL PROPERTIES LTD	Inside Day White Candle	2/15/2018	3.73	3.74	3.72
HUPSTEEL LTD	Inside Day White Candle	2/15/2018	0.88	0.88	0.875
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/15/2018	61.98	62.15	61.5
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	2/15/2018	0.153	0.155	0.148
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	2/15/2018	1.015	1.015	1.014
PACIFIC RADIANCE LTD.	Inside Day White Candle	2/15/2018	0.118	0.118	0.115
SATS LTD.	Inside Day White Candle	2/15/2018	5.2	5.22	5.19
SINGAPORE POST LIMITED	Inside Day White Candle	2/15/2018	1.43	1.43	1.41
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	2/15/2018	1.94	1.94	1.92
DELONG HOLDINGS LIMITED	Outside Day Black Candle	2/15/2018	3.59	3.62	3.52
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	2/15/2018	1.05	1.09	1.05
LION-PHILLIP S-REIT ETF	Outside Day Black Candle	2/15/2018	1.017	1.02	1.013
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	2/15/2018	0.183	0.188	0.183
SINGTEL 10	Outside Day Black Candle	2/15/2018	3.33	3.36	3.32
FUXING CHINA GROUP LIMITED	Outside Day White Candle	2/15/2018	0.8	0.8	0.775
GENTING HONG KONG LIMITED	Outside Day White Candle	2/15/2018	0.198	0.2	0.192
INTERRA RESOURCES LIMITED	Outside Day White Candle	2/15/2018	0.063	0.063	0.059
SAKAE HOLDINGS LTD.	Outside Day White Candle	2/15/2018	0.25	0.25	0.205
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	2/15/2018	0.2	0.205	0.194
TEE LAND LIMITED	Outside Day White Candle	2/15/2018	0.191	0.191	0.18
THAKRAL CORPORATION LTD	Outside Day White Candle	2/15/2018	0.555	0.555	0.49
UNI-ASIA GROUP LIMITED	Outside Day White Candle	2/15/2018	1.28	1.34	1.26
UNITED ENGINEERS LTD ORD	Outside Day White Candle	2/15/2018	2.57	2.57	2.52