Candlestick 2018-10-12

Symbol	Type	Date	Close	High	Low
DBS MB EPW190304	Inside Day Black Candle	10/12/2018	0.14	0.153	0.14
PARKWAYLIFE REIT	Inside Day Black Candle	10/12/2018	2.59	2.61	2.58
PEC LTD.	Inside Day Black Candle	10/12/2018	0.59	0.6	0.585
XT CSI300 ETF 10	Inside Day Black Candle	10/12/2018	7.96	8.02	7.96
8TELECOM INTL HOLDINGS CO LTD	Inside Day White Candle	10/12/2018	0.189	0.189	0.188
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	10/12/2018	0.495	0.495	0.49
BRC ASIA LIMITED	Inside Day White Candle	10/12/2018	1.35	1.35	1.34
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	10/12/2018	0.545	0.545	0.525
HO BEE LAND LIMITED	Inside Day White Candle	10/12/2018	2.49	2.5	2.46
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	10/12/2018	6.14	6.18	6.09
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day White Candle	10/12/2018	1.064	1.065	1.049
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	10/12/2018	0.76	0.76	0.75
PROCURRI CORPORATION LIMITED	Inside Day White Candle	10/12/2018	0.3	0.315	0.295
SINGAPORE AIRLINES LTD	Inside Day White Candle	10/12/2018	9.26	9.32	9.19
STI ETF	Inside Day White Candle	10/12/2018	3.121	3.131	3.089
TEE INTERNATIONAL LIMITED	Inside Day White Candle	10/12/2018	0.187	0.191	0.182
UNITED ENGINEERS LTD ORD	Inside Day White Candle	10/12/2018	2.65	2.65	2.62
XT MSCI PACIFIC EXJAP ETF 10	Inside Day White Candle	10/12/2018	5.58	5.58	5.56
XT S&P 500 DAILY -1X INVERSE	Inside Day White Candle	10/12/2018	15	15.21	14.96
YHI INTERNATIONAL LIMITED	Inside Day White Candle	10/12/2018	0.395	0.395	0.385
CHINA HAIDA LTD.	Outside Day Black Candle	10/12/2018	0.013	0.02	0.012
DBS MB EPW190118	Outside Day Black Candle	10/12/2018	0.12	0.129	0.12
LION ASIAPAC LTD	Outside Day Black Candle	10/12/2018	0.5	0.535	0.495
NAM LEE PRESSED METAL INDS LTD	Outside Day Black Candle	10/12/2018	0.365	0.38	0.36
BUND CENTER INVESTMENT LTD	Outside Day White Candle	10/12/2018	0.65	0.65	0.62
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	10/12/2018	1.72	1.72	1.67
ESR-REIT	Outside Day White Candle	10/12/2018	0.49	0.49	0.47
FIRST REAL ESTATE INV TRUST	Outside Day White Candle	10/12/2018	1.17	1.18	1.15
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	10/12/2018	0.965	0.965	0.91
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	10/12/2018	28.71	28.93	28
OKP HOLDINGS LIMITED	Outside Day White Candle	10/12/2018	0.21	0.21	0.199
OUE HOSPITALITY TRUST	Outside Day White Candle	10/12/2018	0.695	0.705	0.675
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	10/12/2018	0.162	0.162	0.154
SIA ENGINEERING CO LTD	Outside Day White Candle	10/12/2018	2.85	2.85	2.79
TREK 2000 INT'L LTD	Outside Day White Candle	10/12/2018	0.114	0.114	0.091
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	10/12/2018	2.94	2.94	2.86
UOL GROUP LIMITED	Outside Day White Candle	10/12/2018	6.27	6.31	6.16
XT MSCI KOREA ETF 10	Outside Day White Candle	10/12/2018	66.79	67	63.96