Candlestick 2018-10-02

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/2/2018	1.7	1.71	1.69
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	10/2/2018	0.575	0.585	0.575
HO BEE LAND LIMITED	Inside Day Black Candle	10/2/2018	2.58	2.6	2.56
INNOTEK LIMITED	Inside Day Black Candle	10/2/2018	0.42	0.43	0.42
IS MSCI INDIA 100	Inside Day Black Candle	10/2/2018	8.07	8.17	8.07
KEPCORP MB ECW181221	Inside Day Black Candle	10/2/2018	0.077	0.079	0.077
PCI LIMITED	Inside Day Black Candle	10/2/2018	1.1	1.12	1.1
STARHUB LTD	Inside Day Black Candle	10/2/2018	1.84	1.85	1.83
STRAITS TRADING CO. LTD	Inside Day Black Candle	10/2/2018	2.1	2.14	2.09
SUNPOWER GROUP LTD.	Inside Day Black Candle	10/2/2018	0.57	0.575	0.56
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	10/2/2018	0.094	0.096	0.094
FU YU CORPORATION LTD	Inside Day White Candle	10/2/2018	0.175	0.176	0.174
JB FOODS LIMITED	Inside Day White Candle	10/2/2018	0.675	0.685	0.66
LCT HOLDINGS LIMITED	Inside Day White Candle	10/2/2018	0.48	0.48	0.4
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	10/2/2018	3.19	3.23	3.17
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	10/2/2018	0.972	0.975	0.972
BHG RETAIL REIT	Outside Day Black Candle	10/2/2018	0.69	0.725	0.69
CSE GLOBAL LTD	Outside Day Black Candle	10/2/2018	0.49	0.515	0.485
DELFI LIMITED	Outside Day Black Candle	10/2/2018	1.16	1.2	1.12
DLC SOCGEN7XLONGHSC 210723	Outside Day Black Candle	10/2/2018	1.835	2.17	1.78
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	10/2/2018	9.26	9.3	9.26
LYXOR ETF INDONESIA 10	Outside Day Black Candle	10/2/2018	82.93	85.75	82.9
MIRACH ENERGY LIMITED	Outside Day Black Candle	10/2/2018	0.08	0.09	0.08
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	10/2/2018	0.67	0.69	0.67
TIH LIMITED	Outside Day Black Candle	10/2/2018	0.365	0.41	0.365
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	10/2/2018	2.97	3.02	2.92
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	10/2/2018	2.14	2.16	2.11
XT EURO STOXX 50 ETF 10	Outside Day Black Candle	10/2/2018	56.09	56.47	56.09
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	10/2/2018	17.02	17.71	17.02
XT MSCI WORLD TRN ETF 10	Outside Day Black Candle	10/2/2018	6.19	6.26	6.19
BOARDROOM LIMITED	Outside Day White Candle	10/2/2018	0.81	0.81	0.76
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	10/2/2018	1.02	1.07	1.01
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	10/2/2018	2.48	2.48	2.41
CROMWELL EUROPEAN REIT	Outside Day White Candle	10/2/2018	0.58	0.59	0.57
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	10/2/2018	0.175	0.175	0.17
ELLIPSIZ LTD	Outside Day White Candle	10/2/2018	0.505	0.505	0.49
FAR EAST ORCHARD LIMITED	Outside Day White Candle	10/2/2018	1.32	1.33	1.3
HSI 25800 MB EPW181030	Outside Day White Candle	10/2/2018	0.061	0.061	0.036
HSI 26600 MB EPW181030	Outside Day White Candle	10/2/2018	0.109	0.111	0.068
OSSIA INTERNATIONAL LTD	Outside Day White Candle	10/2/2018	0.089	0.089	0.072
TEE INTERNATIONAL LIMITED	Outside Day White Candle	10/2/2018	0.192	0.193	0.189
XT MSCI JAPAN TRN ETF 10	Outside Day White Candle	10/2/2018	62.94	62.94	62.83