Candlestick 2018-09-28

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/28/2018	5.77	5.81	5.75
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	9/28/2018	6.29	6.42	6.29
DBS MB ECW181210	Inside Day Black Candle	9/28/2018	0.04	0.041	0.04
DLC SOCGEN7XLONGHSI 210114	Inside Day Black Candle	9/28/2018	0.465	0.48	0.465
DLC SOCGEN7XLONGHSI 210723	Inside Day Black Candle	9/28/2018	1.815	1.85	1.745
GL LIMITED	Inside Day Black Candle	9/28/2018	0.75	0.76	0.75
OCBC BK MB ECW181217	Inside Day Black Candle	9/28/2018	0.042	0.046	0.042
OCBC BK MB ECW190401	Inside Day Black Candle	9/28/2018	0.096	0.101	0.096
SABANA SHARI'AH COMPLIANT REIT	Inside Day Black Candle	9/28/2018	0.43	0.435	0.43
SINGAPORE AIRLINES LTD	Inside Day Black Candle	9/28/2018	9.74	9.78	9.71
UOB MB ECW181210	Inside Day Black Candle	9/28/2018	0.063	0.074	0.063
UOB MB ECW190118	Inside Day Black Candle	9/28/2018	0.148	0.164	0.148
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/28/2018	17.63	18.06	17.63
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	9/28/2018	33	33.01	33
ASTI HOLDINGS LIMITED	Inside Day White Candle	9/28/2018	0.084	0.084	0.083
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	9/28/2018	9.11	9.11	9.04
CITYNEON HOLDINGS LIMITED	Inside Day White Candle	9/28/2018	1.24	1.24	1.23
GENTING SINGAPORE LIMITED	Inside Day White Candle	9/28/2018	1.06	1.06	1.04
GOLDEN ENERGY AND RESOURCESLTD	Inside Day White Candle	9/28/2018	0.255	0.255	0.25
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	9/28/2018	6.62	6.62	6.58
HSI 28288 VT ECW181129	Inside Day White Candle	9/28/2018	0.17	0.175	0.166
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/28/2018	31.99	32.27	31.72
SIMSCI 340 MBL EPW190329	Inside Day White Candle	9/28/2018	0.126	0.126	0.121
STI ETF	Inside Day White Candle	9/28/2018	3.299	3.307	3.282
UNITED OVERSEAS BANK LTD	Inside Day White Candle	9/28/2018	27.08	27.31	26.93
UOB MB EPW181210	Inside Day White Candle	9/28/2018	0.058	0.058	0.051
YANLORD LAND GROUP LIMITED	Inside Day White Candle	9/28/2018	1.48	1.49	1.47
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	9/28/2018	0.088	0.109	0.088
AVARGA LIMITED	Outside Day Black Candle	9/28/2018	0.2	0.21	0.2
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	9/28/2018	0.994	1.001	0.994
SBS TRANSIT LTD	Outside Day Black Candle	9/28/2018	2.59	2.63	2.58
SEMBCORP MARINE LTD	Outside Day Black Candle	9/28/2018	2.04	2.08	2.03
SEMBCORP MARINE MB ECW190222	Outside Day Black Candle	9/28/2018	0.062	0.065	0.062
SERIAL SYSTEM LTD	Outside Day Black Candle	9/28/2018	0.133	0.149	0.133
SUNRIGHT LTD	Outside Day Black Candle	9/28/2018	0.615	0.645	0.6
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	9/28/2018	17.32	17.38	17.32
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	9/28/2018	1.05	1.07	1.03
ISHARES USD ASIA BOND ETF S$	Outside Day White Candle	9/28/2018	13.94	13.94	13.61
LION ASIAPAC LTD	Outside Day White Candle	9/28/2018	0.515	0.53	0.505
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	9/28/2018	0.78	0.78	0.76
QIAN HU CORPORATION LIMITED	Outside Day White Candle	9/28/2018	0.23	0.25	0.2
RH PETROGAS LIMITED	Outside Day White Candle	9/28/2018	0.072	0.072	0.069
SIMSCI 355 MBL EPW181231	Outside Day White Candle	9/28/2018	0.117	0.12	0.112
SING HOLDINGS LIMITED	Outside Day White Candle	9/28/2018	0.4	0.4	0.39
THE HOUR GLASS LIMITED	Outside Day White Candle	9/28/2018	0.665	0.67	0.655
VIBRANT GROUP LIMITED	Outside Day White Candle	9/28/2018	0.175	0.175	0.168